Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADM | CTVA | AGRO | FDP | DOLE |
Company | Archer Daniels Midland | Corteva Inc | Adecoagro S.A. | Fresh Del Monte Produce | Dole Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 60.72 | 54.37 | 11.01 | 25.64 | 12.23 |
High | 61.00 | 55.06 | 11.08 | 25.88 | 12.28 |
Low | 60.61 | 54.36 | 11.01 | 25.64 | 12.21 |
Last | 60.30 | 54.97 | 11.05 | 25.79 | 12.24 |
Change | -0.70 | +0.27 | +0.08 | +0.05 | +0.04 |
% Change | -1.15% | +0.49% | +0.73% | +0.19% | +0.33% |
Volume | 224,293 | 82,499 | 31,195 | 11,948 | 13,280 |
20-Day Average Volume | 3,437,006 | 2,428,047 | 416,914 | 157,044 | 303,468 |
Previous Close | 61.00 | 54.70 | 10.97 | 25.74 | 12.20 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.10 | 55.63 | 11.08 | 25.44 | 11.84 |
20-Day Raw Stochastic | 19.24% | 34.21% | 32.55% | 74.07% | 93.62% |
20-Day Relative Strength | 49.46% | 50.33% | 54.33% | 56.47% | 60.74% |
Weighted Alpha | -19.44 | -3.64 | +25.03 | -6.31 | +1.72 |
Today's Opinion | 56% Sell | 56% Buy | 16% Buy | 56% Buy | 48% Buy |
Previous Opinion | 56% Sell | 56% Buy | 16% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 40% Sell | 88% Buy | 8% Buy | 24% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.05% since 04/19/24 | +0.16% since 04/19/24 | +0.30% since 04/19/24 | -0.19% since 04/19/24 | +1.40% since 04/19/24 |
Low | 60.42 on 04/24/24 | 54.06 on 04/25/24 | 10.88 on 04/25/24 | 25.64 on 04/26/24 | 12.05 on 04/22/24 |
High | 62.96 on 04/22/24 | 55.57 on 04/23/24 | 11.29 on 04/23/24 | 26.11 on 04/23/24 | 12.34 on 04/24/24 |
1-Month | |||||
%Chg | -1.83% since 03/26/24 | -2.50% since 03/26/24 | +2.34% since 03/26/24 | +0.90% since 03/26/24 | +2.68% since 03/26/24 |
Low | 59.88 on 04/16/24 | 53.19 on 04/15/24 | 10.62 on 04/16/24 | 24.63 on 04/16/24 | 11.40 on 04/16/24 |
High | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 11.95 on 04/09/24 | 26.39 on 03/28/24 | 12.34 on 04/24/24 |
3-Month | |||||
%Chg | +16.60% since 01/26/24 | +19.69% since 01/26/24 | +8.57% since 01/26/24 | +2.47% since 01/26/24 | +6.41% since 01/26/24 |
Low | 52.28 on 02/07/24 | 45.30 on 01/29/24 | 9.48 on 02/13/24 | 22.32 on 02/26/24 | 10.71 on 02/14/24 |
High | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 11.95 on 04/09/24 | 26.39 on 03/28/24 | 12.34 on 04/24/24 |
6-Month | |||||
%Chg | -15.53% since 10/26/23 | +12.69% since 10/26/23 | +1.31% since 10/26/23 | +1.26% since 10/26/23 | +8.29% since 10/26/23 |
Low | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 9.48 on 02/13/24 | 21.41 on 11/01/23 | 10.71 on 02/14/24 |
High | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 12.51 on 12/05/23 | 27.87 on 01/03/24 | 12.68 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 30,607,604 | 38,228,736 | 1,164,433 | 1,225,224 | 1,158,134 |
Shares Outstanding, K | 501,764 | 698,880 | 106,147 | 47,600 | 94,929 |
Annual Sales | 93,935,000,000 | 17,226,000,000 | 1,298,870,000 | 4,320,700,000 | 8,245,270,000 |
Annual Net Income | 3,483,000,000 | 735,000,000 | 226,290,000 | -11,400,000 | 124,060,000 |
Last Quarter Sales | 22,978,000,000 | 3,707,000,000 | 263,950,000 | 1,008,600,000 | 2,072,260,000 |
Last Quarter Net Income | 565,000,000 | -253,000,000 | 82,540,000 | -106,500,000 | 22,340,000 |
60-Month Beta | 0.77 | 0.77 | 1.12 | 0.56 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 1.36 on 03/12/24 | 0.15 on 01/31/24 | -0.15 on 03/14/24 | 0.25 on 02/26/24 | 0.16 on 02/29/24 |
Latest Earnings Date | 04/30/24 | 05/01/24 | 05/09/24 | 05/01/24 | 05/15/24 |
Most Recent Dividend | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.165 on 11/08/23 | 0.250 on 03/06/24 | 0.080 on 03/20/24 |
Next Ex-Dividends Date | 02/07/24 | 02/29/24 | 11/08/23 | 03/06/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 8.83 | 20.44 | 8.65 | 12.34 | 9.86 |