Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADDYY | PTEU | |||
Company | Adidas Ag ADR | Pacer Trendpilot European Index ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 123.8800 | 26.27 | |||
High | 127.1400 | 26.43 | |||
Low | 123.7000 | 26.27 | |||
Last | 126.5800 | 26.41 | |||
Change | +2.5700 | +0.30 | |||
% Change | +2.07% | +1.16% | |||
Volume | 17,500 | 2,000 | |||
20-Day Average Volume | 121,950 | 4,330 | |||
Previous Close | 124.0100 | 26.11 | |||
Industry | Shoes and Related Apparel | N/A | |||
Has Options | No | No | |||
Technicals | |||||
20-Day Moving Average | 122.7775 | 26.53 | |||
20-Day Raw Stochastic | 75.60% | 32.85% | |||
20-Day Relative Strength | 56.67% | 48.63% | |||
Weighted Alpha | +31.45 | -1.16 | |||
Today's Opinion | 100% Buy | 24% Buy | |||
Previous Opinion | 100% Buy | 24% Buy | |||
Last Month's Opinion | 56% Buy | 40% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +2.13% since 07/19/24 | +0.14% since 07/19/24 | |||
Low | 123.7000 on 07/26/24 | 25.85 on 07/25/24 | |||
High | 127.1400 on 07/26/24 | 26.80 on 07/22/24 | |||
1-Month | |||||
%Chg | +6.45% since 06/26/24 | +1.61% since 06/26/24 | |||
Low | 114.6200 on 07/02/24 | 25.85 on 07/25/24 | |||
High | 130.4400 on 07/16/24 | 27.55 on 07/12/24 | |||
3-Month | |||||
%Chg | +2.23% since 04/26/24 | +0.95% since 04/26/24 | |||
Low | 114.6200 on 07/02/24 | 24.78 on 06/14/24 | |||
High | 130.4400 on 07/16/24 | 27.59 on 05/15/24 | |||
6-Month | |||||
%Chg | +31.61% since 01/26/24 | +6.35% since 01/26/24 | |||
Low | 88.0300 on 01/31/24 | 24.43 on 02/13/24 | |||
High | 130.4400 on 07/16/24 | 27.59 on 05/15/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 47,519,396 | 31,690 | |||
Shares Outstanding, K | 383,190 | 1,200 | |||
Annual Sales | 23,190,440,000 | 0 | |||
Annual Net Income | -81,170,000 | 0 | |||
Last Quarter Sales | 5,926,020,000 | N/A | |||
Last Quarter Net Income | 184,580,000 | N/A | |||
60-Month Beta | 1.22 | 0.38 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 04/30/24 | N/A | |||
Latest Earnings Date | 08/01/24 | N/A | |||
Most Recent Dividend | 0.239 on 05/17/24 | 0.682 on 12/27/23 | |||
Next Ex-Dividends Date | 05/17/24 | 12/27/23 | |||
Ratios | |||||
Price/Earnings ttm | 463.59 | 0.04 |