Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adidas Ag ADR (ADDYY)

Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 126.4400 82.60 69.58 159.67 71.81
High 126.5000 83.12 69.70 160.79 71.81
Low 125.5289 82.15 68.99 156.09 70.11
Last 125.7500 82.10 69.45 156.58 70.20
Change +2.7100 +1.20 +1.34 -0.65 -0.77
% Change +2.20% +1.48% +1.97% -0.41% -1.08%
Volume 1,636 1,706,151 128,852 267,025 59,087
20-Day Average Volume 40,262 8,844,903 1,344,459 1,532,227 1,023,136
Previous Close 123.0400 80.90 68.11 157.23 70.97
Industry Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel Retail - Apparel & Shoes Shoes and Related Apparel
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 122.9158 81.40 67.69 154.33 68.35
20-Day Raw Stochastic 70.38% 72.03% 76.19% 74.10% 85.46%
20-Day Relative Strength 56.07% 57.67% 58.11% 54.27% 64.25%
Weighted Alpha +41.82 -10.04 +39.21 +68.49 +3.63
Today's Opinion 88% Buy 40% Sell 88% Buy 48% Buy 8% Buy
Previous Opinion 88% Buy 56% Sell 88% Buy 48% Buy 8% Buy
Last Month's Opinion 24% Buy 56% Sell 48% Buy 72% Buy 56% Sell
Performance  
5-Days  
%Chg +3.51% since 09/12/24 +5.87% since 09/12/24 +4.31% since 09/12/24 +3.17% since 09/12/24 +1.52% since 09/12/24
Low 120.7900 on 09/13/24 78.11 on 09/13/24 66.50 on 09/13/24 152.63 on 09/17/24 69.53 on 09/17/24
High 126.5000 on 09/19/24 83.12 on 09/19/24 69.69 on 09/19/24 162.05 on 09/18/24 71.99 on 09/18/24
1-Month  
%Chg +4.05% since 08/19/24 -0.34% since 08/19/24 +3.58% since 08/19/24 -1.55% since 08/19/24 +10.46% since 08/19/24
Low 114.6800 on 09/10/24 76.74 on 09/11/24 63.76 on 09/11/24 142.70 on 09/06/24 64.03 on 08/20/24
High 130.4100 on 08/30/24 85.43 on 08/28/24 70.91 on 08/26/24 163.42 on 08/23/24 71.99 on 09/18/24
3-Month  
%Chg +8.45% since 06/18/24 -12.43% since 06/18/24 -5.40% since 06/18/24 -5.96% since 06/18/24 +11.93% since 06/18/24
Low 114.4400 on 08/06/24 70.75 on 08/05/24 56.71 on 08/05/24 134.48 on 08/05/24 54.74 on 07/26/24
High 130.4400 on 07/16/24 98.04 on 06/24/24 74.51 on 06/25/24 168.74 on 06/20/24 71.99 on 09/18/24
6-Month  
%Chg +15.20% since 03/19/24 -16.97% since 03/19/24 +14.32% since 03/19/24 +4.34% since 03/19/24 -15.31% since 03/19/24
Low 103.7100 on 04/12/24 70.75 on 08/05/24 55.67 on 04/16/24 131.39 on 04/25/24 54.74 on 07/26/24
High 130.4400 on 07/16/24 101.92 on 03/21/24 75.09 on 06/12/24 184.48 on 06/03/24 86.24 on 04/01/24
Key Statistics  
Market Capitalization, $K 47,147,700 122,107,152 10,387,932 4,000,244 2,590,334
Shares Outstanding, K 383,190 1,509,359 152,517 25,442 36,499
Annual Sales 23,190,440,000 51,362,000,000 8,000,340,000 4,287,760,000 2,945,590,000
Annual Net Income -81,170,000 5,700,000,000 545,800,000 759,560,000 232,500,000
Last Quarter Sales 6,266,860,000 12,606,000,000 2,157,640,000 825,350,000 564,430,000
Last Quarter Net Income 204,520,000 1,500,000,000 140,300,000 115,630,000 27,640,000
60-Month Beta 1.21 1.02 1.23 1.05 1.23
Per-Share Information  
Most Recent Earnings 0.59 on 07/31/24 1.01 on 06/27/24 0.91 on 07/25/24 4.52 on 07/25/24 0.76 on 07/26/24
Latest Earnings Date 10/29/24 10/01/24 07/25/24 10/24/24 10/25/24
Most Recent Dividend 0.239 on 05/17/24 0.370 on 09/03/24 N/A N/A 0.800 on 08/27/24
Next Ex-Dividends Date 05/17/24 09/03/24 N/A N/A 08/27/24
Ratios  
Price/Earnings ttm 205.05 20.36 18.21 29.64 10.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar