Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adidas Ag (ADDYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 118.7900 85.20 32.20 144.96 97.24
High 119.4700 85.90 32.20 146.09 98.12
Low 117.9100 82.15 30.47 139.90 94.01
Last 118.5600 82.19 30.47 140.51 94.45
Change -0.2500 -5.82 -2.02 -5.70 -3.53
% Change -0.21% -6.61% -6.22% -3.90% -3.60%
Volume 59,400 21,659,699 2,771,700 382,500 845,100
20-Day Average Volume 34,645 6,807,110 1,758,045 451,950 960,835
Previous Close 118.8100 88.01 32.49 146.21 97.98
Industry Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 120.2575 85.98 33.01 144.46 95.86
20-Day Raw Stochastic 38.85% 0.62% 0.00% 7.25% 22.87%
20-Day Relative Strength 51.74% 44.70% 44.86% 50.14% 54.26%
Weighted Alpha -0.13 +23.20 -4.80 +52.50 -7.60
Today's Opinion 32% Buy 16% Sell Hold 24% Buy 32% Buy
Previous Opinion 16% Buy 100% Buy 24% Buy 80% Buy 88% Buy
Last Month's Opinion 48% Buy 40% Buy 80% Buy 80% Buy 64% Buy
Performance  
5-Days  
%Chg -1.54% since 03/15/19 -5.31% since 03/15/19 -6.48% since 03/15/19 -0.89% since 03/15/19 -0.42% since 03/15/19
Low 116.9900 on 03/18/19 82.15 on 03/22/19 30.47 on 03/22/19 139.90 on 03/22/19 94.01 on 03/22/19
High 120.6440 on 03/20/19 88.59 on 03/19/19 33.27 on 03/19/19 147.52 on 03/19/19 98.96 on 03/19/19
1-Month  
%Chg +2.30% since 02/22/19 -3.03% since 02/22/19 -9.80% since 02/22/19 -3.04% since 02/22/19 +2.09% since 02/22/19
Low 114.9000 on 03/13/19 82.15 on 03/22/19 30.47 on 03/22/19 139.51 on 03/08/19 91.79 on 03/07/19
High 124.3200 on 03/01/19 88.59 on 03/19/19 34.72 on 03/01/19 153.30 on 03/01/19 103.42 on 02/25/19
3-Month  
%Chg +14.29% since 12/21/18 +13.57% since 12/21/18 +38.31% since 12/21/18 +14.35% since 12/21/18 +22.87% since 12/21/18
Low 101.4800 on 12/27/18 68.08 on 12/24/18 21.45 on 12/24/18 110.87 on 01/11/19 75.66 on 12/24/18
High 124.3200 on 03/01/19 88.59 on 03/19/19 34.72 on 03/01/19 153.30 on 03/01/19 103.42 on 02/25/19
6-Month  
%Chg -4.17% since 09/21/18 -3.93% since 09/21/18 +12.94% since 09/21/18 +26.44% since 09/21/18 -0.44% since 09/21/18
Low 101.4800 on 12/27/18 66.53 on 12/20/18 21.45 on 12/24/18 101.69 on 10/11/18 75.66 on 12/24/18
High 124.3200 on 03/01/19 88.59 on 03/19/19 34.72 on 03/01/19 153.30 on 03/01/19 103.42 on 02/25/19
Key Statistics  
Market Capitalization, $K 48,339,516 129,350,296 4,797,288 4,093,197 4,299,931
Shares Outstanding, K 407,722 1,573,796 157,443 29,131 45,526
Annual Sales, $M 25,750,500,000 36,397,000,000 4,642,070,000 1,903,340,000 3,462,270,000
Annual Net Income, $M 2,002,230,000 1,933,000,000 301,040,000 114,390,000 282,070,000
Last Quarter Sales, $M 6,086,660,000 9,374,000,000 1,080,800,000 873,800,000 1,086,380,000
Last Quarter Net Income, $M 125,590,000 847,000,000 47,380,000 196,370,000 130,560,000
60-Month Beta 0.91 0.68 0.62 0.72 0.61
Per-Share Information  
Most Recent Earnings N/A 0.68 on 03/21/19 0.31 on 02/07/19 6.59 on 01/31/19 2.84 on 02/25/19
Latest Earnings Date 05/09/19 03/21/19 02/07/19 01/31/19 04/25/19
Most Recent Dividend 1.121 on 05/10/18 0.220 on 03/01/19 N/A N/A 0.500 on 03/11/19
Next Ex-Dividends Date 05/10/18 03/01/19 N/A N/A 03/11/19
Ratios  
Price/Earnings ttm 23.71 34.38 16.83 17.22 15.48
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar