Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | SKX | DECK | CRI |
| Company | Adidas Ag ADR | Nike Inc | Skechers U.S.A. | Deckers Outdoor Corp | Carter's Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 126.4400 | 82.60 | 69.58 | 159.67 | 71.81 |
| High | 126.5000 | 83.12 | 69.70 | 160.79 | 71.81 |
| Low | 125.5289 | 82.15 | 68.99 | 156.09 | 70.11 |
| Last | 125.7500 | 82.10 | 69.45 | 156.58 | 70.20 |
| Change | +2.7100 | +1.20 | +1.34 | -0.65 | -0.77 |
| % Change | +2.20% | +1.48% | +1.97% | -0.41% | -1.08% |
| Volume | 1,636 | 1,706,151 | 128,852 | 267,025 | 59,087 |
| 20-Day Average Volume | 40,262 | 8,844,903 | 1,344,459 | 1,532,227 | 1,023,136 |
| Previous Close | 123.0400 | 80.90 | 68.11 | 157.23 | 70.97 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.9158 | 81.40 | 67.69 | 154.33 | 68.35 |
| 20-Day Raw Stochastic | 70.38% | 72.03% | 76.19% | 74.10% | 85.46% |
| 20-Day Relative Strength | 56.07% | 57.67% | 58.11% | 54.27% | 64.25% |
| Weighted Alpha | +41.82 | -10.04 | +39.21 | +68.49 | +3.63 |
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | 48% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 88% Buy | 48% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 48% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 09/12/24 | +5.87% since 09/12/24 | +4.31% since 09/12/24 | +3.17% since 09/12/24 | +1.52% since 09/12/24 |
| Low | 120.7900 on 09/13/24 | 78.11 on 09/13/24 | 66.50 on 09/13/24 | 152.63 on 09/17/24 | 69.53 on 09/17/24 |
| High | 126.5000 on 09/19/24 | 83.12 on 09/19/24 | 69.69 on 09/19/24 | 162.05 on 09/18/24 | 71.99 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.05% since 08/19/24 | -0.34% since 08/19/24 | +3.58% since 08/19/24 | -1.55% since 08/19/24 | +10.46% since 08/19/24 |
| Low | 114.6800 on 09/10/24 | 76.74 on 09/11/24 | 63.76 on 09/11/24 | 142.70 on 09/06/24 | 64.03 on 08/20/24 |
| High | 130.4100 on 08/30/24 | 85.43 on 08/28/24 | 70.91 on 08/26/24 | 163.42 on 08/23/24 | 71.99 on 09/18/24 |
| 3-Month | |||||
| %Chg | +8.45% since 06/18/24 | -12.43% since 06/18/24 | -5.40% since 06/18/24 | -5.96% since 06/18/24 | +11.93% since 06/18/24 |
| Low | 114.4400 on 08/06/24 | 70.75 on 08/05/24 | 56.71 on 08/05/24 | 134.48 on 08/05/24 | 54.74 on 07/26/24 |
| High | 130.4400 on 07/16/24 | 98.04 on 06/24/24 | 74.51 on 06/25/24 | 168.74 on 06/20/24 | 71.99 on 09/18/24 |
| 6-Month | |||||
| %Chg | +15.20% since 03/19/24 | -16.97% since 03/19/24 | +14.32% since 03/19/24 | +4.34% since 03/19/24 | -15.31% since 03/19/24 |
| Low | 103.7100 on 04/12/24 | 70.75 on 08/05/24 | 55.67 on 04/16/24 | 131.39 on 04/25/24 | 54.74 on 07/26/24 |
| High | 130.4400 on 07/16/24 | 101.92 on 03/21/24 | 75.09 on 06/12/24 | 184.48 on 06/03/24 | 86.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,147,700 | 122,107,152 | 10,387,932 | 4,000,244 | 2,590,334 |
| Shares Outstanding, K | 383,190 | 1,509,359 | 152,517 | 25,442 | 36,499 |
| Annual Sales | 23,190,440,000 | 51,362,000,000 | 8,000,340,000 | 4,287,760,000 | 2,945,590,000 |
| Annual Net Income | -81,170,000 | 5,700,000,000 | 545,800,000 | 759,560,000 | 232,500,000 |
| Last Quarter Sales | 6,266,860,000 | 12,606,000,000 | 2,157,640,000 | 825,350,000 | 564,430,000 |
| Last Quarter Net Income | 204,520,000 | 1,500,000,000 | 140,300,000 | 115,630,000 | 27,640,000 |
| 60-Month Beta | 1.21 | 1.02 | 1.23 | 1.05 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/31/24 | 1.01 on 06/27/24 | 0.91 on 07/25/24 | 4.52 on 07/25/24 | 0.76 on 07/26/24 |
| Latest Earnings Date | 10/29/24 | 10/01/24 | 07/25/24 | 10/24/24 | 10/25/24 |
| Most Recent Dividend | 0.239 on 05/17/24 | 0.370 on 09/03/24 | N/A | N/A | 0.800 on 08/27/24 |
| Next Ex-Dividends Date | 05/17/24 | 09/03/24 | N/A | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 205.05 | 20.36 | 18.21 | 29.64 | 10.99 |