Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Adidas Ag (ADDYY)

Adidas Ag (ADDYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 147.6450 81.94 30.77 138.99 89.89
High 147.9500 82.52 31.26 140.10 91.32
Low 146.9900 81.63 30.64 138.02 89.46
Last 147.6900 82.32 31.00 139.95 90.00
Change +2.7300 +1.79 +0.60 +2.52 +0.84
% Change +1.88% +2.22% +1.97% +1.83% +0.94%
Volume 36,384 2,938,325 867,498 164,420 378,628
20-Day Average Volume 52,481 5,988,417 2,169,969 636,554 745,590
Previous Close 144.9600 80.53 30.40 137.43 89.16
Industry Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 151.3031 82.81 34.21 147.54 89.57
20-Day Raw Stochastic 25.39% 42.31% 8.97% 16.08% 39.36%
20-Day Relative Strength 46.80% 47.13% 40.77% 36.72% 49.39%
Weighted Alpha +23.33 +0.19 +5.91 +11.80 -12.30
Today's Opinion 40% Buy 8% Sell 24% Buy 24% Sell 56% Sell
Previous Opinion 40% Buy 24% Sell 24% Buy 24% Sell 72% Sell
Last Month's Opinion 100% Buy 88% Buy 88% Buy 100% Buy 56% Sell
Performance  
5-Days  
%Chg +4.08% since 08/14/19 +1.57% since 08/14/19 -0.67% since 08/14/19 +1.97% since 08/14/19 +6.70% since 08/14/19
Low 142.0000 on 08/15/19 79.25 on 08/16/19 30.08 on 08/20/19 132.52 on 08/16/19 84.49 on 08/15/19
High 147.9500 on 08/21/19 82.52 on 08/21/19 31.74 on 08/19/19 140.98 on 08/19/19 91.32 on 08/21/19
1-Month  
%Chg -5.73% since 07/19/19 -4.91% since 07/19/19 -20.61% since 07/19/19 -19.59% since 07/19/19 -0.66% since 07/19/19
Low 141.7950 on 08/14/19 78.18 on 08/05/19 30.08 on 08/20/19 132.52 on 08/16/19 83.30 on 08/14/19
High 165.0100 on 08/01/19 87.91 on 07/30/19 40.25 on 07/22/19 179.66 on 07/24/19 100.68 on 07/25/19
3-Month  
%Chg +2.64% since 05/21/19 -1.60% since 05/21/19 +8.36% since 05/21/19 -5.76% since 05/21/19 -0.02% since 05/21/19
Low 141.7950 on 08/14/19 77.07 on 05/31/19 27.26 on 05/29/19 132.52 on 08/16/19 81.54 on 05/31/19
High 165.0100 on 08/01/19 89.87 on 07/15/19 40.50 on 07/19/19 180.76 on 07/01/19 100.68 on 07/25/19
6-Month  
%Chg +28.30% since 02/21/19 -1.97% since 02/21/19 -7.85% since 02/21/19 -2.21% since 02/21/19 -0.32% since 02/21/19
Low 114.8500 on 02/22/19 77.07 on 05/31/19 27.20 on 05/13/19 132.52 on 08/16/19 81.54 on 05/31/19
High 165.0100 on 08/01/19 90.00 on 04/18/19 40.50 on 07/19/19 180.76 on 07/01/19 109.71 on 05/03/19
Key Statistics  
Market Capitalization, $K 57,743,660 126,181,408 4,765,656 3,969,116 3,988,929
Shares Outstanding, K 398,342 1,566,887 156,765 28,881 44,739
Annual Sales 25,881,620,000 39,117,000,000 4,642,070,000 2,020,440,000 3,462,270,000
Annual Net Income 2,008,880,000 4,029,000,000 301,040,000 264,310,000 282,070,000
Last Quarter Sales 6,191,130,000 10,184,000,000 1,258,570,000 276,840,000 734,380,000
Last Quarter Net Income 596,750,000 989,000,000 75,180,000 -19,350,000 43,940,000
60-Month Beta 0.69 0.78 0.78 0.82 0.94
Per-Share Information  
Most Recent Earnings N/A 0.62 on 06/27/19 0.49 on 07/18/19 -0.98 on 07/25/19 0.95 on 07/25/19
Latest Earnings Date 08/08/19 09/24/19 07/18/19 07/25/19 07/25/19
Most Recent Dividend 1.338 on 05/10/19 0.220 on 05/31/19 N/A N/A 0.500 on 05/28/19
Next Ex-Dividends Date 05/10/19 08/30/19 N/A N/A 05/28/19
Ratios  
Price/Earnings ttm 27.29 32.58 14.66 15.05 14.16
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar