Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | SKX | DECK | CRI |
| Company | Adidas Ag ADR | Nike Inc | Skechers U.S.A. | Deckers Outdoor Corp | Carter's Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 124.2300 | 80.66 | 68.25 | 160.45 | 70.42 |
| High | 125.0600 | 81.76 | 69.65 | 162.05 | 71.99 |
| Low | 122.0400 | 80.23 | 67.67 | 156.76 | 70.38 |
| Last | 123.0400 | 80.90 | 68.11 | 157.23 | 70.97 |
| Change | +0.0100 | +0.26 | +0.17 | +2.13 | +0.85 |
| % Change | +0.01% | +0.32% | +0.25% | +1.37% | +1.21% |
| Volume | 47,300 | 7,637,000 | 1,317,200 | 1,365,100 | 728,500 |
| 20-Day Average Volume | 40,890 | 9,130,545 | 1,400,850 | 1,613,555 | 1,075,345 |
| Previous Close | 123.0300 | 80.64 | 67.94 | 155.10 | 70.12 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.6883 | 81.45 | 67.61 | 154.41 | 68.09 |
| 20-Day Raw Stochastic | 53.15% | 47.86% | 60.80% | 70.14% | 85.91% |
| 20-Day Relative Strength | 52.00% | 52.22% | 55.11% | 53.53% | 64.38% |
| Weighted Alpha | +37.65 | -13.13 | +36.18 | +67.29 | +3.69 |
| Today's Opinion | 88% Buy | 56% Sell | 88% Buy | 48% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 88% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 48% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 09/11/24 | +3.19% since 09/11/24 | +3.79% since 09/11/24 | +3.75% since 09/11/24 | +3.03% since 09/11/24 |
| Low | 119.5600 on 09/12/24 | 77.53 on 09/12/24 | 65.22 on 09/12/24 | 151.54 on 09/12/24 | 68.27 on 09/12/24 |
| High | 125.0600 on 09/18/24 | 81.75 on 09/18/24 | 69.65 on 09/18/24 | 162.05 on 09/18/24 | 71.99 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.89% since 08/16/24 | -2.80% since 08/16/24 | +5.04% since 08/16/24 | -0.75% since 08/16/24 | +11.24% since 08/16/24 |
| Low | 114.6800 on 09/10/24 | 76.74 on 09/11/24 | 63.76 on 09/11/24 | 142.70 on 09/06/24 | 64.00 on 08/19/24 |
| High | 130.4100 on 08/30/24 | 85.43 on 08/28/24 | 70.91 on 08/26/24 | 163.42 on 08/23/24 | 71.99 on 09/18/24 |
| 3-Month | |||||
| %Chg | +6.11% since 06/18/24 | -14.64% since 06/18/24 | -6.90% since 06/18/24 | -6.45% since 06/18/24 | +11.98% since 06/18/24 |
| Low | 114.4400 on 08/06/24 | 70.75 on 08/05/24 | 56.71 on 08/05/24 | 134.48 on 08/05/24 | 54.74 on 07/26/24 |
| High | 130.4400 on 07/16/24 | 98.04 on 06/24/24 | 74.51 on 06/25/24 | 168.74 on 06/20/24 | 71.99 on 09/18/24 |
| 6-Month | |||||
| %Chg | +13.13% since 03/18/24 | -18.07% since 03/18/24 | +13.18% since 03/18/24 | +3.80% since 03/18/24 | -15.82% since 03/18/24 |
| Low | 103.7100 on 04/12/24 | 70.75 on 08/05/24 | 55.67 on 04/16/24 | 131.39 on 04/25/24 | 54.74 on 07/26/24 |
| High | 130.4400 on 07/16/24 | 101.92 on 03/21/24 | 75.09 on 06/12/24 | 184.48 on 06/03/24 | 86.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,143,864 | 121,714,712 | 10,362,004 | 3,946,053 | 2,559,310 |
| Shares Outstanding, K | 383,190 | 1,509,359 | 152,517 | 25,442 | 36,499 |
| Annual Sales | 23,190,440,000 | 51,362,000,000 | 8,000,340,000 | 4,287,760,000 | 2,945,590,000 |
| Annual Net Income | -81,170,000 | 5,700,000,000 | 545,800,000 | 759,560,000 | 232,500,000 |
| Last Quarter Sales | 6,266,860,000 | 12,606,000,000 | 2,157,640,000 | 825,350,000 | 564,430,000 |
| Last Quarter Net Income | 204,520,000 | 1,500,000,000 | 140,300,000 | 115,630,000 | 27,640,000 |
| 60-Month Beta | 1.21 | 1.02 | 1.23 | 1.05 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/31/24 | 1.01 on 06/27/24 | 0.91 on 07/25/24 | 4.52 on 07/25/24 | 0.76 on 07/26/24 |
| Latest Earnings Date | 10/29/24 | 10/01/24 | 07/25/24 | 10/24/24 | 10/25/24 |
| Most Recent Dividend | 0.239 on 05/17/24 | 0.370 on 09/03/24 | N/A | N/A | 0.800 on 08/27/24 |
| Next Ex-Dividends Date | 05/17/24 | 09/03/24 | N/A | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 204.10 | 20.15 | 18.19 | 29.86 | 10.98 |