Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adidas Ag ADR (ADDYY)

Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 124.2300 80.66 68.25 160.45 70.42
High 125.0600 81.76 69.65 162.05 71.99
Low 122.0400 80.23 67.67 156.76 70.38
Last 123.0400 80.90 68.11 157.23 70.97
Change +0.0100 +0.26 +0.17 +2.13 +0.85
% Change +0.01% +0.32% +0.25% +1.37% +1.21%
Volume 47,300 7,637,000 1,317,200 1,365,100 728,500
20-Day Average Volume 40,890 9,130,545 1,400,850 1,613,555 1,075,345
Previous Close 123.0300 80.64 67.94 155.10 70.12
Industry Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel Retail - Apparel & Shoes Shoes and Related Apparel
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 122.6883 81.45 67.61 154.41 68.09
20-Day Raw Stochastic 53.15% 47.86% 60.80% 70.14% 85.91%
20-Day Relative Strength 52.00% 52.22% 55.11% 53.53% 64.38%
Weighted Alpha +37.65 -13.13 +36.18 +67.29 +3.69
Today's Opinion 88% Buy 56% Sell 88% Buy 48% Buy 8% Buy
Previous Opinion 88% Buy 56% Sell 88% Buy 24% Buy 8% Sell
Last Month's Opinion 56% Buy 56% Sell 48% Buy 72% Buy 56% Sell
Performance  
5-Days  
%Chg +3.81% since 09/11/24 +3.19% since 09/11/24 +3.79% since 09/11/24 +3.75% since 09/11/24 +3.03% since 09/11/24
Low 119.5600 on 09/12/24 77.53 on 09/12/24 65.22 on 09/12/24 151.54 on 09/12/24 68.27 on 09/12/24
High 125.0600 on 09/18/24 81.75 on 09/18/24 69.65 on 09/18/24 162.05 on 09/18/24 71.99 on 09/18/24
1-Month  
%Chg +2.89% since 08/16/24 -2.80% since 08/16/24 +5.04% since 08/16/24 -0.75% since 08/16/24 +11.24% since 08/16/24
Low 114.6800 on 09/10/24 76.74 on 09/11/24 63.76 on 09/11/24 142.70 on 09/06/24 64.00 on 08/19/24
High 130.4100 on 08/30/24 85.43 on 08/28/24 70.91 on 08/26/24 163.42 on 08/23/24 71.99 on 09/18/24
3-Month  
%Chg +6.11% since 06/18/24 -14.64% since 06/18/24 -6.90% since 06/18/24 -6.45% since 06/18/24 +11.98% since 06/18/24
Low 114.4400 on 08/06/24 70.75 on 08/05/24 56.71 on 08/05/24 134.48 on 08/05/24 54.74 on 07/26/24
High 130.4400 on 07/16/24 98.04 on 06/24/24 74.51 on 06/25/24 168.74 on 06/20/24 71.99 on 09/18/24
6-Month  
%Chg +13.13% since 03/18/24 -18.07% since 03/18/24 +13.18% since 03/18/24 +3.80% since 03/18/24 -15.82% since 03/18/24
Low 103.7100 on 04/12/24 70.75 on 08/05/24 55.67 on 04/16/24 131.39 on 04/25/24 54.74 on 07/26/24
High 130.4400 on 07/16/24 101.92 on 03/21/24 75.09 on 06/12/24 184.48 on 06/03/24 86.24 on 04/01/24
Key Statistics  
Market Capitalization, $K 47,143,864 121,714,712 10,362,004 3,946,053 2,559,310
Shares Outstanding, K 383,190 1,509,359 152,517 25,442 36,499
Annual Sales 23,190,440,000 51,362,000,000 8,000,340,000 4,287,760,000 2,945,590,000
Annual Net Income -81,170,000 5,700,000,000 545,800,000 759,560,000 232,500,000
Last Quarter Sales 6,266,860,000 12,606,000,000 2,157,640,000 825,350,000 564,430,000
Last Quarter Net Income 204,520,000 1,500,000,000 140,300,000 115,630,000 27,640,000
60-Month Beta 1.21 1.02 1.23 1.05 1.23
Per-Share Information  
Most Recent Earnings 0.59 on 07/31/24 1.01 on 06/27/24 0.91 on 07/25/24 4.52 on 07/25/24 0.76 on 07/26/24
Latest Earnings Date 10/29/24 10/01/24 07/25/24 10/24/24 10/25/24
Most Recent Dividend 0.239 on 05/17/24 0.370 on 09/03/24 N/A N/A 0.800 on 08/27/24
Next Ex-Dividends Date 05/17/24 09/03/24 N/A N/A 08/27/24
Ratios  
Price/Earnings ttm 204.10 20.15 18.19 29.86 10.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar