Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adidas Ag ADR (ADDYY)

Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 116.4600 95.96 72.90 61.05 43.75
High 116.8800 97.21 73.07 61.53 43.80
Low 115.9425 95.42 71.58 59.76 43.22
Last 116.3400 97.18 72.62 61.47 43.57
Change -2.2100 +1.61 -0.46 +0.33 -0.20
% Change -1.86% +1.68% -0.63% +0.54% -0.46%
Volume 34,300 15,569,800 7,349,000 1,071,700 1,879,300
20-Day Average Volume 85,975 8,837,745 1,901,795 1,113,725 635,915
Previous Close 118.5500 95.57 73.08 61.14 43.77
Industry Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 122.3480 94.33 71.62 56.90 43.76
20-Day Raw Stochastic 8.35% 88.81% 69.05% 97.73% 53.20%
20-Day Relative Strength 43.51% 58.45% 61.72% 74.33% 54.52%
Weighted Alpha +23.34 -9.97 +48.85 +79.71 +38.02
Today's Opinion 56% Buy 24% Sell 100% Buy N/A 72% Buy
Previous Opinion 56% Buy 40% Sell 100% Buy N/A 88% Buy
Last Month's Opinion 100% Buy 88% Sell 100% Buy N/A 72% Buy
Performance  
5-Days  
%Chg -4.67% since 06/13/24 +3.19% since 06/13/24 -1.53% since 06/13/24 +2.54% since 06/13/24 +1.42% since 06/13/24
Low 115.2800 on 06/18/24 92.01 on 06/17/24 71.57 on 06/21/24 58.91 on 06/18/24 42.70 on 06/14/24
High 120.6300 on 06/14/24 97.21 on 06/21/24 73.98 on 06/20/24 61.83 on 06/20/24 44.62 on 06/20/24
1-Month  
%Chg -6.03% since 05/21/24 +4.70% since 05/21/24 +6.19% since 05/21/24 +29.14% since 05/21/24 +3.47% since 05/21/24
Low 115.2800 on 06/18/24 91.15 on 05/23/24 67.11 on 05/23/24 45.94 on 05/23/24 40.91 on 05/23/24
High 127.9800 on 06/05/24 97.94 on 06/07/24 75.09 on 06/12/24 61.83 on 06/20/24 45.91 on 06/03/24
3-Month  
%Chg +8.13% since 03/21/24 -3.61% since 03/21/24 +18.00% since 03/21/24 +31.49% since 03/21/24 +4.28% since 03/21/24
Low 103.7100 on 04/12/24 88.77 on 04/10/24 55.67 on 04/16/24 41.00 on 04/16/24 37.99 on 05/01/24
High 127.9800 on 06/05/24 97.94 on 06/07/24 75.09 on 06/12/24 61.83 on 06/20/24 45.91 on 06/03/24
6-Month  
%Chg +8.31% since 12/21/23 -20.69% since 12/21/23 +13.81% since 12/21/23 +31.35% since 12/21/23 +0.58% since 12/21/23
Low 88.0300 on 01/31/24 88.77 on 04/10/24 55.67 on 04/16/24 41.00 on 04/16/24 37.99 on 05/01/24
High 127.9800 on 06/05/24 110.80 on 12/22/23 75.09 on 06/12/24 61.83 on 06/20/24 45.91 on 06/03/24
Key Statistics  
Market Capitalization, $K 44,580,324 146,679,504 11,075,784 11,545,665 3,197,079
Shares Outstanding, K 383,190 1,509,359 152,517 187,826 73,378
Annual Sales 23,190,440,000 51,217,000,000 8,000,340,000 1,594,410,000 1,981,580,000
Annual Net Income -81,170,000 5,070,000,000 545,800,000 80,180,000 171,550,000
Last Quarter Sales 5,926,020,000 12,429,000,000 2,251,590,000 522,490,000 552,380,000
Last Quarter Net Income 184,580,000 1,172,000,000 206,620,000 77,790,000 43,930,000
60-Month Beta 1.23 1.05 1.28 N/A 1.12
Per-Share Information  
Most Recent Earnings 0.52 on 04/30/24 0.98 on 03/21/24 1.33 on 04/25/24 0.44 on 05/30/24 0.65 on 05/01/24
Latest Earnings Date 08/01/24 06/27/24 04/25/24 05/30/24 08/07/24
Most Recent Dividend 0.239 on 05/17/24 0.370 on 06/03/24 N/A N/A 0.210 on 06/07/24
Next Ex-Dividends Date 05/17/24 06/03/24 N/A N/A 06/07/24
Ratios  
Price/Earnings ttm 439.07 26.47 19.23 0.00 16.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar