Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | SKX | BIRK | SHOO |
| Company | Adidas Ag ADR | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 123.8800 | 72.00 | 65.00 | 55.98 | 43.33 |
| High | 127.1400 | 72.78 | 65.93 | 57.80 | 44.03 |
| Low | 123.7000 | 71.87 | 63.46 | 55.62 | 43.04 |
| Last | 126.5800 | 72.56 | 64.72 | 57.21 | 44.02 |
| Change | +2.5700 | +1.15 | +1.01 | +1.69 | +1.35 |
| % Change | +2.07% | +1.61% | +1.59% | +3.04% | +3.16% |
| Volume | 17,500 | 8,891,900 | 4,598,500 | 757,200 | 633,300 |
| 20-Day Average Volume | 121,950 | 24,613,670 | 2,209,440 | 1,306,090 | 762,255 |
| Previous Close | 124.0100 | 71.41 | 63.71 | 55.52 | 42.67 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.7775 | 73.47 | 66.16 | 55.38 | 43.36 |
| 20-Day Raw Stochastic | 75.60% | 20.27% | 25.46% | 86.44% | 66.67% |
| 20-Day Relative Strength | 56.67% | 33.73% | 42.93% | 57.88% | 53.04% |
| Weighted Alpha | +31.45 | -36.06 | +16.24 | +57.64 | +29.24 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | N/A | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | N/A | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 07/19/24 | -0.19% since 07/19/24 | +2.03% since 07/19/24 | +5.36% since 07/19/24 | +0.50% since 07/19/24 |
| Low | 123.7000 on 07/26/24 | 70.91 on 07/25/24 | 63.00 on 07/22/24 | 54.02 on 07/22/24 | 41.88 on 07/25/24 |
| High | 127.1400 on 07/26/24 | 75.34 on 07/22/24 | 66.11 on 07/23/24 | 57.80 on 07/26/24 | 45.21 on 07/24/24 |
| 1-Month | |||||
| %Chg | +6.45% since 06/26/24 | -22.86% since 06/26/24 | -9.80% since 06/26/24 | +4.76% since 06/26/24 | +2.28% since 06/26/24 |
| Low | 114.6200 on 07/02/24 | 70.91 on 07/25/24 | 63.00 on 07/22/24 | 53.45 on 07/19/24 | 41.25 on 07/01/24 |
| High | 130.4400 on 07/16/24 | 94.74 on 06/27/24 | 71.65 on 06/27/24 | 57.80 on 07/26/24 | 45.40 on 07/17/24 |
| 3-Month | |||||
| %Chg | +2.23% since 04/26/24 | -22.91% since 04/26/24 | -1.05% since 04/26/24 | +25.87% since 04/26/24 | +8.75% since 04/26/24 |
| Low | 114.6200 on 07/02/24 | 70.91 on 07/25/24 | 63.00 on 07/22/24 | 43.65 on 05/01/24 | 37.99 on 05/01/24 |
| High | 130.4400 on 07/16/24 | 98.04 on 06/24/24 | 75.09 on 06/12/24 | 61.83 on 06/20/24 | 45.91 on 06/03/24 |
| 6-Month | |||||
| %Chg | +31.61% since 01/26/24 | -29.38% since 01/26/24 | +2.93% since 01/26/24 | +22.95% since 01/26/24 | +2.68% since 01/26/24 |
| Low | 88.0300 on 01/31/24 | 70.91 on 07/25/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 130.4400 on 07/16/24 | 107.43 on 02/12/24 | 75.09 on 06/12/24 | 61.83 on 06/20/24 | 45.91 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,519,396 | 107,783,328 | 9,716,857 | 10,428,266 | 3,131,039 |
| Shares Outstanding, K | 383,190 | 1,509,359 | 152,517 | 187,829 | 73,378 |
| Annual Sales | 23,190,440,000 | 51,362,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | -81,170,000 | 5,700,000,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | 5,926,020,000 | 12,606,000,000 | 2,251,590,000 | 522,490,000 | 552,380,000 |
| Last Quarter Net Income | 184,580,000 | 1,500,000,000 | 206,620,000 | 77,790,000 | 43,930,000 |
| 60-Month Beta | 1.22 | 1.01 | 1.25 | N/A | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/30/24 | 1.01 on 06/27/24 | 0.91 on 07/25/24 | 0.44 on 05/30/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 06/27/24 | 07/25/24 | 05/30/24 | 07/31/24 |
| Most Recent Dividend | 0.239 on 05/17/24 | 0.370 on 06/03/24 | N/A | N/A | 0.210 on 06/07/24 |
| Next Ex-Dividends Date | 05/17/24 | 06/03/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 463.59 | 17.95 | 16.85 | 0.00 | 16.53 |