Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | DECK | SKX | SHOO |
| Company | Adidas Ag ADR | Nike Inc | Deckers Outdoor Corp | Skechers U.S.A. | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 122.0000 | 94.59 | 814.22 | 67.21 | 40.03 |
| High | 123.7200 | 95.42 | 838.00 | 69.07 | 41.20 |
| Low | 121.6900 | 94.43 | 811.04 | 65.70 | 39.98 |
| Last | 123.5450 | 94.60 | 835.25 | 66.61 | 40.81 |
| Change | +1.9550 | +0.66 | +28.75 | +7.79 | +1.09 |
| % Change | +1.61% | +0.70% | +3.56% | +13.24% | +2.74% |
| Volume | 5,654 | 2,381,354 | 78,343 | 4,424,159 | 216,757 |
| 20-Day Average Volume | 44,728 | 9,234,900 | 380,641 | 1,893,041 | 584,971 |
| Previous Close | 121.5900 | 93.94 | 806.50 | 58.82 | 39.72 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.5548 | 92.43 | 844.27 | 58.40 | 40.11 |
| 20-Day Raw Stochastic | 99.13% | 77.03% | 26.35% | 84.62% | 56.67% |
| 20-Day Relative Strength | 70.12% | 47.38% | 46.31% | 69.05% | 51.14% |
| Weighted Alpha | +48.59 | -23.41 | +72.55 | +32.89 | +18.99 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | 48% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 04/19/24 | -0.02% since 04/19/24 | +3.95% since 04/19/24 | +18.77% since 04/19/24 | +4.45% since 04/19/24 |
| Low | 118.5700 on 04/22/24 | 92.44 on 04/25/24 | 788.36 on 04/25/24 | 56.76 on 04/22/24 | 39.25 on 04/22/24 |
| High | 123.7200 on 04/26/24 | 95.42 on 04/26/24 | 857.42 on 04/24/24 | 69.06 on 04/26/24 | 41.20 on 04/26/24 |
| 1-Month | |||||
| %Chg | +11.86% since 03/26/24 | +2.08% since 03/26/24 | -11.25% since 03/26/24 | +11.65% since 03/26/24 | +0.79% since 03/26/24 |
| Low | 103.7100 on 04/12/24 | 88.77 on 04/10/24 | 788.36 on 04/25/24 | 55.67 on 04/16/24 | 38.44 on 04/19/24 |
| High | 123.7200 on 04/26/24 | 96.22 on 04/19/24 | 953.99 on 04/01/24 | 69.06 on 04/26/24 | 42.71 on 04/01/24 |
| 3-Month | |||||
| %Chg | +28.45% since 01/26/24 | -8.02% since 01/26/24 | +8.36% since 01/26/24 | +6.55% since 01/26/24 | -4.69% since 01/26/24 |
| Low | 88.0300 on 01/31/24 | 88.77 on 04/10/24 | 750.87 on 01/31/24 | 55.67 on 04/16/24 | 38.44 on 04/19/24 |
| High | 123.7200 on 04/26/24 | 107.43 on 02/12/24 | 956.17 on 03/21/24 | 69.06 on 04/26/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | +41.10% since 10/26/23 | -5.51% since 10/26/23 | +71.70% since 10/26/23 | +43.22% since 10/26/23 | +26.54% since 10/26/23 |
| Low | 84.7100 on 10/30/23 | 88.77 on 04/10/24 | 543.09 on 10/27/23 | 45.58 on 10/27/23 | 31.56 on 11/01/23 |
| High | 123.7200 on 04/26/24 | 123.39 on 12/20/23 | 956.17 on 03/21/24 | 69.06 on 04/26/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,592,072 | 141,789,184 | 20,701,234 | 9,015,694 | 2,912,589 |
| Shares Outstanding, K | 383,190 | 1,509,359 | 25,668 | 153,276 | 73,328 |
| Annual Sales | 23,190,440,000 | 51,217,000,000 | 3,627,290,000 | 8,000,340,000 | 1,981,580,000 |
| Annual Net Income | -81,170,000 | 5,070,000,000 | 516,820,000 | 545,800,000 | 171,550,000 |
| Last Quarter Sales | 5,174,010,000 | 12,429,000,000 | 1,560,310,000 | 1,960,940,000 | 519,710,000 |
| Last Quarter Net Income | -412,800,000 | 1,172,000,000 | 389,920,000 | 87,180,000 | 35,880,000 |
| 60-Month Beta | 1.18 | 1.08 | 1.01 | 1.32 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 03/13/24 | 0.98 on 03/21/24 | 15.11 on 02/01/24 | 1.33 on 04/25/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 05/03/24 | 03/21/24 | 05/23/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | 0.241 on 05/12/23 | 0.370 on 03/01/24 | N/A | N/A | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | 05/17/24 | 03/01/24 | N/A | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.22 | 30.64 | 16.95 | 16.45 |