Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | DECK | SKX | SHOO |
| Company | Adidas Ag ADR | Nike Inc | Deckers Outdoor Corp | Skechers U.S.A. | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 88.7300 | 99.37 | 520.00 | 49.95 | 32.20 |
| High | 89.0850 | 99.47 | 522.85 | 50.62 | 32.33 |
| Low | 87.4001 | 94.62 | 512.41 | 48.91 | 31.71 |
| Last | 87.7600 | 95.62 | 514.09 | 48.95 | 31.77 |
| Change | +5.0200 | +5.99 | +6.42 | +1.09 | +0.33 |
| % Change | +6.07% | +6.68% | +1.26% | +2.28% | +1.05% |
| Volume | 35,600 | 34,935,301 | 336,600 | 2,332,800 | 513,000 |
| 20-Day Average Volume | 33,830 | 9,659,495 | 341,920 | 1,963,000 | 654,765 |
| Previous Close | 82.7400 | 89.63 | 507.67 | 47.86 | 31.44 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.5955 | 95.16 | 521.98 | 48.31 | 32.19 |
| 20-Day Raw Stochastic | 31.12% | 48.67% | 35.06% | 52.40% | 29.16% |
| 20-Day Relative Strength | 41.95% | 43.83% | 45.36% | 48.14% | 43.88% |
| Weighted Alpha | +36.83 | -0.50 | +53.30 | +38.50 | +9.20 |
| Today's Opinion | 8% Sell | 88% Sell | 24% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 24% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/22/23 | +5.25% since 09/22/23 | +0.69% since 09/22/23 | +2.73% since 09/22/23 | +2.95% since 09/22/23 |
| Low | 81.9000 on 09/28/23 | 88.66 on 09/28/23 | 496.76 on 09/27/23 | 46.68 on 09/27/23 | 30.35 on 09/25/23 |
| High | 89.0850 on 09/29/23 | 99.47 on 09/29/23 | 522.85 on 09/29/23 | 50.62 on 09/29/23 | 32.33 on 09/29/23 |
| 1-Month | |||||
| %Chg | -11.32% since 08/29/23 | -6.04% since 08/29/23 | -2.61% since 08/29/23 | -1.65% since 08/29/23 | -8.31% since 08/29/23 |
| Low | 81.9000 on 09/28/23 | 88.66 on 09/28/23 | 496.76 on 09/27/23 | 46.00 on 09/13/23 | 30.35 on 09/25/23 |
| High | 101.0700 on 08/31/23 | 102.96 on 09/01/23 | 546.19 on 09/12/23 | 51.63 on 09/05/23 | 35.22 on 09/01/23 |
| 3-Month | |||||
| %Chg | -7.01% since 06/29/23 | -15.66% since 06/29/23 | +0.02% since 06/29/23 | -2.74% since 06/29/23 | -2.31% since 06/29/23 |
| Low | 81.9000 on 09/28/23 | 88.66 on 09/28/23 | 496.76 on 09/27/23 | 46.00 on 09/13/23 | 30.35 on 09/25/23 |
| High | 102.6300 on 07/28/23 | 112.25 on 06/30/23 | 568.47 on 08/08/23 | 56.53 on 07/31/23 | 36.63 on 08/07/23 |
| 6-Month | |||||
| %Chg | +10.42% since 03/29/23 | -20.64% since 03/29/23 | +13.80% since 03/29/23 | +6.07% since 03/29/23 | -11.50% since 03/29/23 |
| Low | 79.5800 on 06/01/23 | 88.66 on 09/28/23 | 424.36 on 05/26/23 | 45.63 on 04/06/23 | 29.92 on 05/25/23 |
| High | 102.6300 on 07/28/23 | 128.68 on 05/01/23 | 568.47 on 08/08/23 | 56.53 on 07/31/23 | 36.80 on 04/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,628,756 | 146,295,936 | 13,435,229 | 7,575,208 | 2,392,758 |
| Shares Outstanding, K | 383,190 | 1,529,972 | 26,134 | 154,754 | 75,315 |
| Annual Sales | 23,717,590,000 | 51,217,000,000 | 3,627,290,000 | 7,444,550,000 | 2,122,010,000 |
| Annual Net Income | 644,800,000 | 5,070,000,000 | 516,820,000 | 373,030,000 | 216,060,000 |
| Last Quarter Sales | 5,826,010,000 | 12,825,000,000 | 675,790,000 | 2,012,520,000 | 445,300,000 |
| Last Quarter Net Income | 91,590,000 | 1,031,000,000 | 63,550,000 | 152,760,000 | 34,530,000 |
| 60-Month Beta | 1.07 | 1.12 | 0.92 | 1.33 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/03/23 | 0.94 on 09/28/23 | 2.41 on 07/27/23 | 0.98 on 07/27/23 | 0.47 on 08/02/23 |
| Latest Earnings Date | 11/08/23 | 09/28/23 | 10/26/23 | 10/26/23 | 11/01/23 |
| Most Recent Dividend | 0.241 on 05/12/23 | 0.340 on 09/01/23 | N/A | N/A | 0.210 on 09/14/23 |
| Next Ex-Dividends Date | 05/12/23 | 09/01/23 | N/A | N/A | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.66 | 25.19 | 15.80 | 14.29 |
