Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADDYY | NKE | DECK | SKX | CRI |
Company | Adidas Ag ADR | Nike Inc | Deckers Outdoor Corp | Skechers U.S.A. | Carter's Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 120.7800 | 94.00 | 811.20 | 58.71 | 71.94 |
High | 122.0900 | 94.79 | 825.00 | 59.17 | 72.39 |
Low | 120.0850 | 92.44 | 788.37 | 57.88 | 70.48 |
Last | 121.5900 | 93.94 | 806.50 | 58.82 | 71.56 |
Change | -0.1300 | -0.70 | -45.21 | -0.33 | -1.08 |
% Change | -0.11% | -0.74% | -5.31% | -0.56% | -1.49% |
Volume | 25,900 | 5,317,800 | 485,700 | 2,580,700 | 1,345,600 |
20-Day Average Volume | 45,735 | 9,691,250 | 389,260 | 1,725,715 | 811,735 |
Previous Close | 121.7200 | 94.64 | 851.71 | 59.15 | 72.64 |
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel | Shoes and Related Apparel |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 112.9816 | 92.41 | 849.73 | 58.11 | 75.39 |
20-Day Raw Stochastic | 93.51% | 69.40% | 10.95% | 50.97% | 6.85% |
20-Day Relative Strength | 68.20% | 45.90% | 41.23% | 49.56% | 36.94% |
Weighted Alpha | +45.38 | -24.05 | +65.33 | +11.71 | +0.38 |
Today's Opinion | 100% Buy | 88% Sell | 24% Buy | 8% Buy | 24% Sell |
Previous Opinion | 100% Buy | 72% Sell | 40% Buy | 8% Buy | 24% Sell |
Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.55% since 04/18/24 | -1.88% since 04/18/24 | -0.84% since 04/18/24 | +3.45% since 04/18/24 | +0.21% since 04/18/24 |
Low | 118.5700 on 04/22/24 | 92.44 on 04/25/24 | 788.36 on 04/25/24 | 56.15 on 04/19/24 | 70.48 on 04/25/24 |
High | 122.8300 on 04/24/24 | 96.22 on 04/19/24 | 857.42 on 04/24/24 | 60.39 on 04/24/24 | 74.40 on 04/23/24 |
1-Month | |||||
%Chg | +10.25% since 03/25/24 | +0.20% since 03/25/24 | -13.52% since 03/25/24 | -1.95% since 03/25/24 | -13.81% since 03/25/24 |
Low | 103.7100 on 04/12/24 | 88.77 on 04/10/24 | 788.36 on 04/25/24 | 55.67 on 04/16/24 | 70.48 on 04/25/24 |
High | 122.8300 on 04/24/24 | 96.22 on 04/19/24 | 953.99 on 04/01/24 | 61.85 on 04/01/24 | 86.24 on 04/01/24 |
3-Month | |||||
%Chg | +27.85% since 01/25/24 | -6.78% since 01/25/24 | +5.98% since 01/25/24 | -4.98% since 01/25/24 | -4.38% since 01/25/24 |
Low | 88.0300 on 01/31/24 | 88.77 on 04/10/24 | 750.87 on 01/31/24 | 55.67 on 04/16/24 | 70.48 on 04/25/24 |
High | 122.8300 on 04/24/24 | 107.43 on 02/12/24 | 956.17 on 03/21/24 | 64.01 on 01/30/24 | 88.03 on 03/13/24 |
6-Month | |||||
%Chg | +35.22% since 10/25/23 | -9.27% since 10/25/23 | +63.79% since 10/25/23 | +22.64% since 10/25/23 | +11.26% since 10/25/23 |
Low | 84.7100 on 10/30/23 | 88.77 on 04/10/24 | 484.02 on 10/26/23 | 45.58 on 10/27/23 | 62.28 on 10/27/23 |
High | 122.8300 on 04/24/24 | 123.39 on 12/20/23 | 956.17 on 03/21/24 | 65.17 on 01/22/24 | 88.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,641,888 | 142,845,744 | 21,861,684 | 9,066,276 | 2,661,312 |
Shares Outstanding, K | 383,190 | 1,509,359 | 25,668 | 153,276 | 36,637 |
Annual Sales | 23,190,440,000 | 51,217,000,000 | 3,627,290,000 | 8,000,340,000 | 2,945,590,000 |
Annual Net Income | -81,170,000 | 5,070,000,000 | 516,820,000 | 545,800,000 | 232,500,000 |
Last Quarter Sales | 5,174,010,000 | 12,429,000,000 | 1,560,310,000 | 1,960,940,000 | 857,860,000 |
Last Quarter Net Income | -412,800,000 | 1,172,000,000 | 389,920,000 | 87,180,000 | 106,510,000 |
60-Month Beta | 1.18 | 1.08 | 1.01 | 1.32 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | -1.27 on 03/13/24 | 0.98 on 03/21/24 | 15.11 on 02/01/24 | 0.56 on 02/01/24 | 2.76 on 02/27/24 |
Latest Earnings Date | 05/03/24 | 03/21/24 | 05/23/24 | 04/25/24 | 04/26/24 |
Most Recent Dividend | 0.241 on 05/12/23 | 0.370 on 03/01/24 | N/A | N/A | 0.800 on 03/08/24 |
Next Ex-Dividends Date | 05/17/24 | 03/01/24 | N/A | N/A | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.04 | 29.84 | 17.09 | 11.87 |