Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | CRI | SKX | WWW |
| Company | Adidas Ag ADR | Nike Inc | Carter's Inc | Skechers U.S.A. | Wolverine World Wide |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 126.4400 | 82.60 | 71.81 | 69.58 | 15.22 |
| High | 127.1300 | 83.12 | 71.81 | 69.70 | 15.35 |
| Low | 124.4154 | 80.47 | 67.10 | 59.39 | 14.90 |
| Last | 124.6400 | 80.98 | 68.00 | 61.56 | 15.19 |
| Change | +1.6000 | +0.08 | -2.97 | -6.55 | +0.30 |
| % Change | +1.30% | +0.10% | -4.18% | -9.62% | +2.01% |
| Volume | 48,600 | 15,067,000 | 1,232,700 | 9,180,200 | 1,359,800 |
| 20-Day Average Volume | 42,610 | 9,538,104 | 1,083,830 | 1,799,425 | 1,019,645 |
| Previous Close | 123.0400 | 80.90 | 70.97 | 68.11 | 14.89 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.8603 | 81.30 | 68.20 | 67.31 | 13.95 |
| 20-Day Raw Stochastic | 63.32% | 48.78% | 44.74% | 18.83% | 93.77% |
| 20-Day Relative Strength | 54.49% | 52.45% | 54.17% | 38.67% | 63.09% |
| Weighted Alpha | +40.11 | -13.02 | -2.32 | +18.12 | +82.76 |
| Today's Opinion | 88% Buy | 56% Sell | 24% Sell | 16% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 8% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Sell | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 09/12/24 | +3.29% since 09/12/24 | -2.69% since 09/12/24 | -7.22% since 09/12/24 | +11.86% since 09/12/24 |
| Low | 120.7900 on 09/13/24 | 78.11 on 09/13/24 | 67.10 on 09/19/24 | 59.39 on 09/19/24 | 13.63 on 09/13/24 |
| High | 127.1300 on 09/19/24 | 83.12 on 09/19/24 | 71.99 on 09/18/24 | 69.69 on 09/19/24 | 15.37 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.13% since 08/19/24 | -2.76% since 08/19/24 | +5.89% since 08/19/24 | -7.87% since 08/19/24 | +16.94% since 08/19/24 |
| Low | 114.6800 on 09/10/24 | 76.74 on 09/11/24 | 64.03 on 08/20/24 | 59.39 on 09/19/24 | 12.31 on 08/20/24 |
| High | 130.4100 on 08/30/24 | 85.43 on 08/28/24 | 71.99 on 09/18/24 | 70.91 on 08/26/24 | 15.37 on 09/18/24 |
| 3-Month | |||||
| %Chg | +7.49% since 06/18/24 | -14.56% since 06/18/24 | +7.29% since 06/18/24 | -15.86% since 06/18/24 | +15.51% since 06/18/24 |
| Low | 114.4400 on 08/06/24 | 70.75 on 08/05/24 | 54.74 on 07/26/24 | 56.71 on 08/05/24 | 12.14 on 07/10/24 |
| High | 130.4400 on 07/16/24 | 98.04 on 06/24/24 | 71.99 on 09/18/24 | 74.51 on 06/25/24 | 15.37 on 09/18/24 |
| 6-Month | |||||
| %Chg | +14.18% since 03/19/24 | -18.99% since 03/19/24 | -18.82% since 03/19/24 | +1.68% since 03/19/24 | +51.14% since 03/19/24 |
| Low | 103.7100 on 04/12/24 | 70.75 on 08/05/24 | 54.74 on 07/26/24 | 55.67 on 04/16/24 | 9.06 on 04/12/24 |
| High | 130.4400 on 07/16/24 | 101.92 on 03/21/24 | 86.24 on 04/01/24 | 75.09 on 06/12/24 | 15.37 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,147,700 | 122,107,152 | 2,590,334 | 10,387,932 | 1,190,143 |
| Shares Outstanding, K | 383,190 | 1,509,359 | 36,499 | 152,517 | 79,929 |
| Annual Sales | 23,190,440,000 | 51,362,000,000 | 2,945,590,000 | 8,000,340,000 | 2,242,900,000 |
| Annual Net Income | -81,170,000 | 5,700,000,000 | 232,500,000 | 545,800,000 | -39,600,000 |
| Last Quarter Sales | 6,266,860,000 | 12,606,000,000 | 564,430,000 | 2,157,640,000 | 425,200,000 |
| Last Quarter Net Income | 204,520,000 | 1,500,000,000 | 27,640,000 | 140,300,000 | 14,200,000 |
| 60-Month Beta | 1.21 | 1.02 | 1.23 | 1.23 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/31/24 | 1.01 on 06/27/24 | 0.76 on 07/26/24 | 0.91 on 07/25/24 | 0.15 on 08/07/24 |
| Latest Earnings Date | 10/29/24 | 10/01/24 | 10/25/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | 0.239 on 05/17/24 | 0.370 on 09/03/24 | 0.800 on 08/27/24 | N/A | 0.100 on 07/01/24 |
| Next Ex-Dividends Date | 05/17/24 | 09/03/24 | 08/27/24 | N/A | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 205.05 | 20.36 | 10.99 | 18.21 | 0.00 |