Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADDYY | NKE | SKX | ||
Company | Adidas Ag ADR | Nike Inc | Skechers U.S.A. | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 120.7800 | 94.00 | 58.71 | ||
High | 122.0900 | 94.79 | 59.17 | ||
Low | 120.0850 | 92.44 | 57.88 | ||
Last | 121.5900 | 93.94 | 58.82 | ||
Change | -0.1300 | -0.70 | -0.33 | ||
% Change | -0.11% | -0.74% | -0.56% | ||
Volume | 25,900 | 5,317,800 | 2,580,700 | ||
20-Day Average Volume | 45,735 | 9,691,250 | 1,725,715 | ||
Previous Close | 121.7200 | 94.64 | 59.15 | ||
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 112.9816 | 92.41 | 58.11 | ||
20-Day Raw Stochastic | 93.51% | 69.40% | 50.97% | ||
20-Day Relative Strength | 68.20% | 45.90% | 49.56% | ||
Weighted Alpha | +45.38 | -24.05 | +11.71 | ||
Today's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
Previous Opinion | 100% Buy | 72% Sell | 8% Buy | ||
Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.55% since 04/18/24 | -1.88% since 04/18/24 | +3.45% since 04/18/24 | ||
Low | 118.5700 on 04/22/24 | 92.44 on 04/25/24 | 56.15 on 04/19/24 | ||
High | 122.8300 on 04/24/24 | 96.22 on 04/19/24 | 60.39 on 04/24/24 | ||
1-Month | |||||
%Chg | +10.25% since 03/25/24 | +0.20% since 03/25/24 | -1.95% since 03/25/24 | ||
Low | 103.7100 on 04/12/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | ||
High | 122.8300 on 04/24/24 | 96.22 on 04/19/24 | 61.85 on 04/01/24 | ||
3-Month | |||||
%Chg | +27.85% since 01/25/24 | -6.78% since 01/25/24 | -4.98% since 01/25/24 | ||
Low | 88.0300 on 01/31/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | ||
High | 122.8300 on 04/24/24 | 107.43 on 02/12/24 | 64.01 on 01/30/24 | ||
6-Month | |||||
%Chg | +35.22% since 10/25/23 | -9.27% since 10/25/23 | +22.64% since 10/25/23 | ||
Low | 84.7100 on 10/30/23 | 88.77 on 04/10/24 | 45.58 on 10/27/23 | ||
High | 122.8300 on 04/24/24 | 123.39 on 12/20/23 | 65.17 on 01/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 46,592,072 | 141,789,184 | 9,015,694 | ||
Shares Outstanding, K | 383,190 | 1,509,359 | 153,276 | ||
Annual Sales | 23,190,440,000 | 51,217,000,000 | 8,000,340,000 | ||
Annual Net Income | -81,170,000 | 5,070,000,000 | 545,800,000 | ||
Last Quarter Sales | 5,174,010,000 | 12,429,000,000 | 1,960,940,000 | ||
Last Quarter Net Income | -412,800,000 | 1,172,000,000 | 87,180,000 | ||
60-Month Beta | 1.18 | 1.08 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.27 on 03/13/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | ||
Latest Earnings Date | 05/03/24 | 03/21/24 | 04/25/24 | ||
Most Recent Dividend | 0.241 on 05/12/23 | 0.370 on 03/01/24 | N/A | ||
Next Ex-Dividends Date | 05/17/24 | 03/01/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.22 | 16.95 |