Adcore Inc (ADCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCOF | OMC | IPG | WPP | IAS |
| Company | Adcore Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1557 | 93.92 | 30.61 | 47.76 | 10.82 |
| High | 0.1557 | 95.74 | 31.36 | 48.31 | 10.82 |
| Low | 0.1557 | 93.68 | 30.38 | 47.76 | 10.51 |
| Last | 0.1557 | 95.43 | 30.98 | 48.17 | 10.61 |
| Change | -0.0040 | +2.08 | +0.72 | +0.78 | +0.01 |
| % Change | -2.50% | +2.23% | +2.38% | +1.65% | +0.09% |
| Volume | 2,000 | 2,018,400 | 5,374,900 | 114,400 | 576,100 |
| 20-Day Average Volume | 14,935 | 1,842,260 | 4,534,955 | 236,575 | 1,132,870 |
| Previous Close | 0.1597 | 93.35 | 30.26 | 47.39 | 10.60 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1727 | 91.44 | 29.35 | 47.36 | 10.10 |
| 20-Day Raw Stochastic | 12.18% | 96.34% | 88.69% | 86.15% | 70.46% |
| 20-Day Relative Strength | 46.30% | 58.56% | 58.93% | 49.97% | 58.84% |
| Weighted Alpha | -2.15 | +17.88 | -4.90 | -7.30 | -18.13 |
| Today's Opinion | 32% Sell | 56% Buy | 40% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 16% Sell | 56% Buy | 64% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 88% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.38% since 07/01/24 | +4.87% since 07/19/24 | +4.49% since 07/19/24 | +0.10% since 07/19/24 | +3.51% since 07/19/24 |
| Low | 0.1500 on 07/16/24 | 89.78 on 07/22/24 | 28.83 on 07/24/24 | 46.78 on 07/25/24 | 10.18 on 07/22/24 |
| High | 0.1700 on 07/18/24 | 95.74 on 07/26/24 | 31.36 on 07/26/24 | 48.72 on 07/22/24 | 10.89 on 07/23/24 |
| 1-Month | |||||
| %Chg | -20.88% since 06/21/24 | +7.60% since 06/26/24 | +6.35% since 06/26/24 | +3.28% since 06/26/24 | +8.71% since 06/26/24 |
| Low | 0.1500 on 07/16/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 9.47 on 06/28/24 |
| High | 0.1900 on 06/27/24 | 95.74 on 07/26/24 | 31.36 on 07/26/24 | 48.72 on 07/22/24 | 11.09 on 07/16/24 |
| 3-Month | |||||
| %Chg | -14.36% since 04/24/24 | -0.48% since 04/26/24 | -1.56% since 04/26/24 | -5.44% since 04/26/24 | +9.49% since 04/26/24 |
| Low | 0.1500 on 07/16/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 7.98 on 05/08/24 |
| High | 0.1968 on 06/21/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 11.09 on 07/16/24 |
| 6-Month | |||||
| %Chg | +18.85% since 01/24/24 | +5.00% since 01/26/24 | -6.06% since 01/26/24 | -1.89% since 01/26/24 | -29.97% since 01/26/24 |
| Low | 0.1300 on 02/06/24 | 84.43 on 02/14/24 | 28.00 on 07/05/24 | 44.33 on 03/14/24 | 7.98 on 05/08/24 |
| High | 0.1968 on 06/21/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,369 | 18,281,102 | 11,420,851 | 10,222,543 | 1,701,767 |
| Shares Outstanding, K | 60,176 | 195,834 | 377,424 | 215,711 | 160,544 |
| Annual Sales | 23,130,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
| Annual Net Income | -940,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
| Last Quarter Sales | 5,070,000 | 3,853,800,000 | 2,495,900,000 | 1,670,444,297 | 114,530,000 |
| Last Quarter Net Income | -300,000 | 328,100,000 | 110,400,000 | 89,613,343 | -1,260,000 |
| 60-Month Beta | 0.08 | 0.95 | 1.12 | 1.28 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/24 | 1.95 on 07/16/24 | 0.61 on 07/24/24 | N/A | -0.01 on 05/09/24 |
| Latest Earnings Date | 08/14/24 | 07/16/24 | 07/24/24 | 02/22/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.546 on 06/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/20/24 | 06/04/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.82 | 10.38 | 0.00 | 1,045.00 |