Adcore Inc (ADCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCOF | OMC | IPG | WPP | IAS |
| Company | Adcore Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2100 | 77.18 | 25.54 | 40.78 | 8.17 |
| High | 0.2175 | 77.29 | 25.65 | 40.79 | 8.32 |
| Low | 0.2100 | 75.42 | 24.86 | 40.22 | 8.02 |
| Last | 0.2120 | 76.02 | 25.09 | 40.30 | 8.09 |
| Change | +0.0137 | -1.41 | -0.54 | -0.21 | -0.06 |
| % Change | +6.91% | -1.82% | -2.11% | -0.52% | -0.74% |
| Volume | 4,000 | 2,819,600 | 6,124,000 | 256,600 | 2,277,200 |
| 20-Day Average Volume | 7,000 | 2,723,320 | 4,491,085 | 294,215 | 1,120,005 |
| Previous Close | 0.1983 | 77.43 | 25.63 | 40.51 | 8.15 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2042 | 75.35 | 24.78 | 38.05 | 7.20 |
| 20-Day Raw Stochastic | 56.00% | 63.81% | 64.65% | 91.76% | 74.99% |
| 20-Day Relative Strength | 56.81% | 47.62% | 48.57% | 56.56% | 55.18% |
| Weighted Alpha | -15.68 | -23.90 | -22.28 | -25.54 | -23.95 |
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 48% Buy | 88% Sell | 72% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.75% since 04/03/25 | +0.18% since 05/07/25 | +0.44% since 05/07/25 | +3.97% since 05/07/25 | +9.62% since 05/07/25 |
| Low | 0.1350 on 04/07/25 | 75.42 on 05/14/25 | 24.85 on 05/14/25 | 38.81 on 05/08/25 | 7.41 on 05/08/25 |
| High | 0.2175 on 05/02/25 | 79.08 on 05/12/25 | 26.20 on 05/12/25 | 40.79 on 05/14/25 | 8.70 on 05/13/25 |
| 1-Month | |||||
| %Chg | +30.70% since 03/28/25 | -0.68% since 04/14/25 | +0.32% since 04/14/25 | +10.93% since 04/14/25 | +23.32% since 04/14/25 |
| Low | 0.1350 on 04/07/25 | 70.63 on 04/16/25 | 23.06 on 04/16/25 | 34.84 on 04/21/25 | 6.26 on 04/21/25 |
| High | 0.2175 on 05/02/25 | 79.08 on 05/12/25 | 26.20 on 05/12/25 | 40.79 on 05/14/25 | 8.70 on 05/13/25 |
| 3-Month | |||||
| %Chg | -18.40% since 01/29/25 | -7.48% since 02/14/25 | -7.25% since 02/14/25 | -16.51% since 02/14/25 | -22.81% since 02/14/25 |
| Low | 0.1350 on 04/07/25 | 69.13 on 04/09/25 | 22.51 on 04/09/25 | 31.52 on 04/09/25 | 6.26 on 04/21/25 |
| High | 0.2725 on 02/14/25 | 89.27 on 03/10/25 | 29.61 on 03/10/25 | 49.05 on 02/26/25 | 11.43 on 02/28/25 |
| 6-Month | |||||
| %Chg | +57.04% since 10/28/24 | -27.63% since 11/14/24 | -14.08% since 11/14/24 | -23.73% since 11/14/24 | -24.85% since 11/14/24 |
| Low | 0.0948 on 11/19/24 | 69.13 on 04/09/25 | 22.51 on 04/09/25 | 31.52 on 04/09/25 | 6.26 on 04/21/25 |
| High | 0.2725 on 02/14/25 | 105.99 on 11/29/24 | 33.05 on 12/09/24 | 57.37 on 12/09/24 | 11.78 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,833 | 15,107,290 | 9,476,308 | 8,740,437 | 1,334,970 |
| Shares Outstanding, K | 60,533 | 195,109 | 369,735 | 215,760 | 163,800 |
| Annual Sales | 23,700,000 | 15,689,100,000 | 10,691,700,000 | 18,837,520,000 | 530,100,000 |
| Annual Net Income | -540,000 | 1,480,600,000 | 689,500,000 | 692,620,000 | 37,800,000 |
| Last Quarter Sales | 8,140,000 | 3,690,400,000 | 2,322,600,000 | 1,670,444,297 | 153,040,000 |
| Last Quarter Net Income | 380,000 | 287,700,000 | -85,400,000 | 89,613,343 | 15,270,000 |
| 60-Month Beta | 0.68 | 0.95 | 1.09 | 1.04 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/26/25 | 1.70 on 04/15/25 | 0.33 on 04/24/25 | N/A | 0.05 on 05/12/25 |
| Latest Earnings Date | 05/15/25 | 04/15/25 | 04/24/25 | 02/27/25 | 05/12/25 |
| Most Recent Dividend | N/A | 0.700 on 03/11/25 | 0.330 on 03/03/25 | 0.973 on 10/11/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/10/25 | 03/03/25 | 06/06/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.59 | 9.33 | 0.00 | 28.10 |