Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adcore Inc (ADCOF)

Adcore Inc (ADCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 0.1760 96.99 31.76 53.75 9.83
High 0.1760 96.99 31.90 53.93 9.98
Low 0.1760 95.80 31.60 53.42 9.73
Last 0.1760 96.13 31.78 53.51 9.80
Change +0.0060 -0.52 +0.15 -0.39 -0.01
% Change +3.53% -0.54% +0.47% -0.72% -0.10%
Volume 1,500 1,042,600 2,861,000 187,258 786,300
20-Day Average Volume 10,770 1,512,355 3,256,675 157,110 2,203,750
Previous Close 0.1700 96.65 31.63 53.90 9.81
Industry Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1768 95.11 31.16 51.56 9.55
20-Day Raw Stochastic 43.60% 67.01% 83.01% 87.25% 81.98%
20-Day Relative Strength 54.33% 56.35% 54.70% 69.87% 48.92%
Weighted Alpha +11.42 +10.23 -13.06 +4.96 -20.67
Today's Opinion 8% Buy 100% Buy 8% Buy 100% Buy 72% Sell
Previous Opinion 24% Buy 100% Buy 8% Buy 100% Buy 72% Sell
Last Month's Opinion 8% Sell 80% Buy 56% Sell 40% Buy 100% Sell
Performance  
5-Days  
%Chg -2.22% since 05/06/24 +0.32% since 05/10/24 +2.02% since 05/10/24 +1.06% since 05/10/24 +2.83% since 05/10/24
Low 0.1600 on 05/08/24 95.79 on 05/17/24 31.22 on 05/13/24 52.87 on 05/13/24 9.27 on 05/13/24
High 0.1760 on 05/17/24 98.06 on 05/15/24 32.09 on 05/14/24 54.21 on 05/16/24 10.00 on 05/16/24
1-Month  
%Chg +9.93% since 04/16/24 +3.98% since 04/17/24 +4.99% since 04/17/24 +12.02% since 04/17/24 +4.59% since 04/17/24
Low 0.1600 on 05/08/24 91.02 on 04/19/24 30.19 on 04/18/24 47.60 on 04/18/24 7.98 on 05/08/24
High 0.1829 on 04/24/24 98.06 on 05/15/24 32.09 on 05/14/24 54.21 on 05/16/24 10.20 on 05/03/24
3-Month  
%Chg +29.41% since 02/16/24 +9.85% since 02/16/24 -2.06% since 02/16/24 +8.94% since 02/16/24 -39.43% since 02/16/24
Low 0.1408 on 02/22/24 87.21 on 02/20/24 30.06 on 04/16/24 44.33 on 03/14/24 7.98 on 05/08/24
High 0.1967 on 03/15/24 98.06 on 05/15/24 35.17 on 03/14/24 54.21 on 05/16/24 17.53 on 02/27/24
6-Month  
%Chg +26.80% since 11/15/23 +21.59% since 11/17/23 +4.75% since 11/17/23 +20.27% since 11/17/23 -30.25% since 11/17/23
Low 0.1284 on 12/27/23 78.28 on 11/20/23 30.05 on 11/28/23 43.86 on 11/21/23 7.98 on 05/08/24
High 0.1967 on 03/15/24 98.06 on 05/15/24 35.17 on 03/14/24 54.21 on 05/16/24 17.53 on 02/27/24
Key Statistics  
Market Capitalization, $K 10,233 18,927,356 11,937,921 11,626,822 1,574,937
Shares Outstanding, K 60,196 195,834 377,424 215,711 160,544
Annual Sales 23,130,000 14,692,200,000 10,889,300,000 18,465,450,000 474,370,000
Annual Net Income -940,000 1,391,400,000 1,098,400,000 137,330,000 7,240,000
Last Quarter Sales 6,710,000 3,630,500,000 2,495,900,000 1,670,444,297 114,530,000
Last Quarter Net Income 50,000 318,600,000 110,400,000 89,613,343 -1,260,000
60-Month Beta 0.07 0.96 1.13 1.29 1.58
Per-Share Information  
Most Recent Earnings 0.00 on 03/20/24 1.67 on 04/16/24 0.36 on 04/24/24 N/A -0.01 on 05/09/24
Latest Earnings Date 05/15/24 04/16/24 04/24/24 02/22/24 05/09/24
Most Recent Dividend N/A 0.700 on 03/08/24 0.330 on 02/29/24 0.911 on 10/12/23 N/A
Next Ex-Dividends Date N/A 06/10/24 02/29/24 06/07/24 N/A
Ratios  
Price/Earnings ttm 0.00 12.95 10.66 0.00 964.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar