Adcore Inc (ADCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADCOF | OMC | IPG | WPP | IAS |
Company | Adcore Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.1400 | 102.13 | 31.23 | 49.80 | 11.04 |
High | 0.1400 | 103.58 | 31.57 | 50.44 | 11.38 |
Low | 0.1400 | 102.00 | 31.05 | 49.71 | 11.04 |
Last | 0.1400 | 102.61 | 31.08 | 49.92 | 11.07 |
Change | +0.0125 | +0.88 | -0.15 | +0.72 | +0.07 |
% Change | +9.80% | +0.87% | -0.48% | +1.46% | +0.64% |
Volume | 2,000 | 900,300 | 4,271,300 | 113,500 | 456,800 |
20-Day Average Volume | 13,070 | 1,036,390 | 3,254,285 | 132,745 | 476,195 |
Previous Close | 0.1275 | 101.73 | 31.23 | 49.20 | 11.00 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1558 | 99.31 | 31.59 | 48.00 | 11.25 |
20-Day Raw Stochastic | 20.56% | 86.62% | 52.17% | 89.10% | 39.65% |
20-Day Relative Strength | 44.24% | 65.07% | 50.06% | 62.38% | 52.62% |
Weighted Alpha | -17.86 | +37.89 | +5.63 | +11.08 | +19.26 |
Today's Opinion | 72% Sell | 100% Buy | 16% Buy | 40% Buy | 16% Buy |
Previous Opinion | 72% Sell | 100% Buy | 16% Buy | 24% Buy | 16% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 24% Buy | 72% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.68% since 08/26/24 | +4.40% since 09/11/24 | +0.48% since 09/11/24 | +3.18% since 09/11/24 | +1.93% since 09/11/24 |
Low | 0.1253 on 09/13/24 | 97.08 on 09/12/24 | 29.28 on 09/12/24 | 48.28 on 09/12/24 | 10.77 on 09/16/24 |
High | 0.1428 on 09/05/24 | 103.58 on 09/18/24 | 31.57 on 09/18/24 | 50.44 on 09/18/24 | 11.38 on 09/18/24 |
1-Month | |||||
%Chg | -2.10% since 08/16/24 | +6.24% since 08/16/24 | -0.45% since 08/16/24 | +9.07% since 08/16/24 | +1.00% since 08/16/24 |
Low | 0.1253 on 09/13/24 | 95.92 on 08/20/24 | 29.28 on 09/12/24 | 45.67 on 09/04/24 | 10.61 on 09/11/24 |
High | 0.1533 on 08/26/24 | 103.58 on 09/18/24 | 32.73 on 08/26/24 | 50.44 on 09/18/24 | 11.76 on 08/26/24 |
3-Month | |||||
%Chg | -20.90% since 06/14/24 | +12.56% since 06/18/24 | +5.07% since 06/18/24 | +6.30% since 06/18/24 | +16.77% since 06/18/24 |
Low | 0.1253 on 09/13/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 43.02 on 08/09/24 | 9.38 on 06/25/24 |
High | 0.1968 on 06/21/24 | 103.58 on 09/18/24 | 32.73 on 08/26/24 | 50.44 on 09/18/24 | 11.76 on 08/26/24 |
6-Month | |||||
%Chg | -26.32% since 03/15/24 | +10.63% since 03/18/24 | -4.16% since 03/18/24 | +11.38% since 03/18/24 | +15.55% since 03/18/24 |
Low | 0.1253 on 09/13/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 43.02 on 08/09/24 | 7.98 on 05/08/24 |
High | 0.1968 on 06/21/24 | 103.58 on 09/18/24 | 33.28 on 03/21/24 | 54.21 on 05/16/24 | 11.76 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,425 | 19,922,192 | 11,786,951 | 10,612,980 | 1,765,984 |
Shares Outstanding, K | 60,176 | 195,834 | 377,424 | 215,711 | 160,544 |
Annual Sales | 23,130,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
Annual Net Income | -940,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
Last Quarter Sales | 4,840,000 | 3,853,800,000 | 2,710,000,000 | 1,670,444,297 | 129,010,000 |
Last Quarter Net Income | -510,000 | 328,100,000 | 214,500,000 | 89,613,343 | 7,690,000 |
60-Month Beta | 0.09 | 0.94 | 1.10 | 1.29 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 08/14/24 | 1.95 on 07/16/24 | 0.61 on 07/24/24 | N/A | 0.05 on 08/01/24 |
Latest Earnings Date | 08/14/24 | 10/15/24 | 10/18/24 | 02/22/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.700 on 06/10/24 | 0.330 on 09/03/24 | 1.546 on 06/07/24 | N/A |
Next Ex-Dividends Date | N/A | 09/20/24 | 09/03/24 | 10/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.16 | 10.94 | 0.00 | 1,090.00 |