Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACHC | HCA | THC | UHS | CYH |
Company | Acadia Healthcr Company | Hca Holdings Inc | Tenet Healthcare Corp | Universal Health Services | Community Health Systems |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 42.18 | 348.26 | 161.14 | 205.21 | 4.40 |
High | 43.03 | 355.17 | 167.36 | 206.88 | 4.45 |
Low | 41.79 | 345.83 | 160.30 | 201.93 | 4.29 |
Last | 41.78 | 355.44 | 167.23 | 207.40 | 4.35 |
Change | -0.71 | +6.69 | +6.86 | +3.88 | -0.07 |
% Change | -1.67% | +1.92% | +4.28% | +1.91% | -1.58% |
Volume | 476,997 | 889,826 | 567,854 | 492,962 | 401,143 |
20-Day Average Volume | 1,845,767 | 1,538,654 | 1,368,135 | 866,812 | 2,221,343 |
Previous Close | 42.49 | 348.75 | 160.37 | 203.52 | 4.42 |
Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.22 | 382.06 | 157.69 | 217.67 | 4.89 |
20-Day Raw Stochastic | 3.51% | 11.82% | 96.07% | 25.60% | 20.50% |
20-Day Relative Strength | 24.05% | 38.20% | 55.27% | 41.26% | 39.92% |
Weighted Alpha | -53.19 | +38.82 | +161.65 | +45.32 | +96.25 |
Today's Opinion | 100% Sell | 24% Buy | 80% Buy | 24% Buy | 24% Buy |
Previous Opinion | 100% Sell | 8% Buy | 80% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 72% Sell | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.41% since 10/31/24 | -1.25% since 10/31/24 | +7.27% since 10/31/24 | +0.67% since 10/31/24 | +7.41% since 10/31/24 |
Low | 41.42 on 11/04/24 | 345.83 on 11/07/24 | 153.28 on 11/06/24 | 193.79 on 11/06/24 | 4.05 on 11/01/24 |
High | 44.51 on 11/06/24 | 368.40 on 11/04/24 | 167.49 on 11/05/24 | 212.17 on 11/05/24 | 4.53 on 11/05/24 |
1-Month | |||||
%Chg | -23.42% since 10/07/24 | -7.39% since 10/07/24 | +8.78% since 10/07/24 | -3.34% since 10/07/24 | -20.33% since 10/07/24 |
Low | 41.42 on 11/04/24 | 345.83 on 11/07/24 | 137.08 on 10/25/24 | 193.79 on 11/06/24 | 3.89 on 10/25/24 |
High | 60.52 on 10/18/24 | 417.14 on 10/18/24 | 167.49 on 11/05/24 | 240.26 on 10/18/24 | 6.11 on 10/18/24 |
3-Month | |||||
%Chg | -40.50% since 08/07/24 | +0.56% since 08/07/24 | +14.30% since 08/07/24 | -3.01% since 08/07/24 | -7.45% since 08/07/24 |
Low | 41.42 on 11/04/24 | 345.83 on 11/07/24 | 137.08 on 10/25/24 | 193.79 on 11/06/24 | 3.89 on 10/25/24 |
High | 82.40 on 08/30/24 | 417.14 on 10/18/24 | 171.20 on 09/23/24 | 243.25 on 09/24/24 | 6.29 on 09/25/24 |
6-Month | |||||
%Chg | -37.58% since 05/07/24 | +12.66% since 05/07/24 | +34.03% since 05/07/24 | +21.35% since 05/07/24 | +29.08% since 05/07/24 |
Low | 41.42 on 11/04/24 | 307.28 on 05/08/24 | 121.17 on 05/08/24 | 167.36 on 05/08/24 | 2.90 on 06/26/24 |
High | 82.40 on 08/30/24 | 417.14 on 10/18/24 | 171.20 on 09/23/24 | 243.25 on 09/24/24 | 6.29 on 09/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,946,684 | 88,337,328 | 15,250,705 | 13,577,428 | 614,150 |
Shares Outstanding, K | 92,885 | 253,297 | 95,097 | 66,713 | 138,948 |
Annual Sales | 2,928,740,000 | 64,968,000,000 | 20,548,000,000 | 14,281,980,000 | 12,490,000,000 |
Annual Net Income | -21,670,000 | 5,242,000,000 | 611,000,000 | 717,800,000 | -133,000,000 |
Last Quarter Sales | 815,630,000 | 17,487,000,000 | 5,122,000,000 | 3,963,030,000 | 3,090,000,000 |
Last Quarter Net Income | 68,130,000 | 1,270,000,000 | 472,000,000 | 258,710,000 | -391,000,000 |
60-Month Beta | 1.33 | 1.68 | 2.15 | 1.29 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 10/30/24 | 5.05 on 10/25/24 | 2.93 on 10/29/24 | 3.71 on 10/24/24 | -0.30 on 10/23/24 |
Latest Earnings Date | 10/30/24 | 10/25/24 | 10/29/24 | 10/24/24 | 10/23/24 |
Most Recent Dividend | N/A | 0.660 on 09/16/24 | 0.010 on 03/13/00 | 0.200 on 09/03/24 | 0.250 on 12/13/12 |
Next Ex-Dividends Date | N/A | 12/13/24 | N/A | 09/03/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 12.11 | 16.81 | 14.98 | 14.29 | 0.00 |