Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Acadia Healthcr Company (ACHC)

Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 42.18 348.26 161.14 205.21 4.40
High 43.03 355.17 167.36 206.88 4.45
Low 41.79 345.83 160.30 201.93 4.29
Last 41.78 355.44 167.23 207.40 4.35
Change -0.71 +6.69 +6.86 +3.88 -0.07
% Change -1.67% +1.92% +4.28% +1.91% -1.58%
Volume 476,997 889,826 567,854 492,962 401,143
20-Day Average Volume 1,845,767 1,538,654 1,368,135 866,812 2,221,343
Previous Close 42.49 348.75 160.37 203.52 4.42
Industry Medical - Hospitals Medical - Hospitals Medical - Hospitals Medical - Hospitals Medical - Hospitals
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.22 382.06 157.69 217.67 4.89
20-Day Raw Stochastic 3.51% 11.82% 96.07% 25.60% 20.50%
20-Day Relative Strength 24.05% 38.20% 55.27% 41.26% 39.92%
Weighted Alpha -53.19 +38.82 +161.65 +45.32 +96.25
Today's Opinion 100% Sell 24% Buy 80% Buy 24% Buy 24% Buy
Previous Opinion 100% Sell 8% Buy 80% Buy 24% Buy 24% Buy
Last Month's Opinion 72% Sell 72% Buy 56% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg -1.41% since 10/31/24 -1.25% since 10/31/24 +7.27% since 10/31/24 +0.67% since 10/31/24 +7.41% since 10/31/24
Low 41.42 on 11/04/24 345.83 on 11/07/24 153.28 on 11/06/24 193.79 on 11/06/24 4.05 on 11/01/24
High 44.51 on 11/06/24 368.40 on 11/04/24 167.49 on 11/05/24 212.17 on 11/05/24 4.53 on 11/05/24
1-Month  
%Chg -23.42% since 10/07/24 -7.39% since 10/07/24 +8.78% since 10/07/24 -3.34% since 10/07/24 -20.33% since 10/07/24
Low 41.42 on 11/04/24 345.83 on 11/07/24 137.08 on 10/25/24 193.79 on 11/06/24 3.89 on 10/25/24
High 60.52 on 10/18/24 417.14 on 10/18/24 167.49 on 11/05/24 240.26 on 10/18/24 6.11 on 10/18/24
3-Month  
%Chg -40.50% since 08/07/24 +0.56% since 08/07/24 +14.30% since 08/07/24 -3.01% since 08/07/24 -7.45% since 08/07/24
Low 41.42 on 11/04/24 345.83 on 11/07/24 137.08 on 10/25/24 193.79 on 11/06/24 3.89 on 10/25/24
High 82.40 on 08/30/24 417.14 on 10/18/24 171.20 on 09/23/24 243.25 on 09/24/24 6.29 on 09/25/24
6-Month  
%Chg -37.58% since 05/07/24 +12.66% since 05/07/24 +34.03% since 05/07/24 +21.35% since 05/07/24 +29.08% since 05/07/24
Low 41.42 on 11/04/24 307.28 on 05/08/24 121.17 on 05/08/24 167.36 on 05/08/24 2.90 on 06/26/24
High 82.40 on 08/30/24 417.14 on 10/18/24 171.20 on 09/23/24 243.25 on 09/24/24 6.29 on 09/25/24
Key Statistics  
Market Capitalization, $K 3,946,684 88,337,328 15,250,705 13,577,428 614,150
Shares Outstanding, K 92,885 253,297 95,097 66,713 138,948
Annual Sales 2,928,740,000 64,968,000,000 20,548,000,000 14,281,980,000 12,490,000,000
Annual Net Income -21,670,000 5,242,000,000 611,000,000 717,800,000 -133,000,000
Last Quarter Sales 815,630,000 17,487,000,000 5,122,000,000 3,963,030,000 3,090,000,000
Last Quarter Net Income 68,130,000 1,270,000,000 472,000,000 258,710,000 -391,000,000
60-Month Beta 1.33 1.68 2.15 1.29 1.60
Per-Share Information  
Most Recent Earnings 0.91 on 10/30/24 5.05 on 10/25/24 2.93 on 10/29/24 3.71 on 10/24/24 -0.30 on 10/23/24
Latest Earnings Date 10/30/24 10/25/24 10/29/24 10/24/24 10/23/24
Most Recent Dividend N/A 0.660 on 09/16/24 0.010 on 03/13/00 0.200 on 09/03/24 0.250 on 12/13/12
Next Ex-Dividends Date N/A 12/13/24 N/A 09/03/24 N/A
Ratios  
Price/Earnings ttm 12.11 16.81 14.98 14.29 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar