Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACHC | HCA | THC | UHS | CYH |
Company | Acadia Healthcr Company | Hca Holdings Inc | Tenet Healthcare Corp | Universal Health Services | Community Health Systems |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 45.50 | 358.00 | 156.83 | 205.43 | 4.35 |
High | 45.75 | 361.40 | 157.79 | 207.42 | 4.37 |
Low | 42.46 | 357.26 | 154.40 | 203.27 | 4.02 |
Last | 42.69 | 358.74 | 155.02 | 204.31 | 4.05 |
Change | -9.39 | -2.18 | -3.06 | -3.19 | -0.27 |
% Change | -18.03% | -0.60% | -1.94% | -1.54% | -6.25% |
Volume | 5,678,700 | 1,188,214 | 1,155,030 | 1,117,604 | 1,987,689 |
20-Day Average Volume | 1,904,225 | 1,465,390 | 1,321,685 | 835,020 | 2,137,565 |
Previous Close | 52.08 | 360.92 | 158.08 | 207.50 | 4.32 |
Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 53.44 | 389.00 | 155.44 | 219.23 | 5.15 |
20-Day Raw Stochastic | 1.27% | 5.61% | 62.03% | 6.36% | 6.98% |
20-Day Relative Strength | 23.70% | 36.37% | 49.07% | 37.95% | 34.43% |
Weighted Alpha | -52.36 | +42.68 | +136.84 | +46.11 | +72.00 |
Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 24% Buy | 8% Sell |
Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -16.65% since 10/24/24 | -10.07% since 10/24/24 | +2.60% since 10/24/24 | -9.06% since 10/24/24 | -4.71% since 10/24/24 |
Low | 42.46 on 10/31/24 | 355.27 on 10/29/24 | 137.08 on 10/25/24 | 201.87 on 10/25/24 | 3.89 on 10/25/24 |
High | 52.39 on 10/29/24 | 371.00 on 10/25/24 | 162.94 on 10/29/24 | 212.78 on 10/25/24 | 4.42 on 10/30/24 |
1-Month | |||||
%Chg | -32.68% since 09/30/24 | -11.73% since 09/30/24 | -6.73% since 09/30/24 | -10.79% since 09/30/24 | -33.28% since 09/30/24 |
Low | 42.46 on 10/31/24 | 355.27 on 10/29/24 | 137.08 on 10/25/24 | 201.87 on 10/25/24 | 3.89 on 10/25/24 |
High | 63.41 on 10/01/24 | 417.14 on 10/18/24 | 166.00 on 10/16/24 | 240.26 on 10/18/24 | 6.11 on 10/18/24 |
3-Month | |||||
%Chg | -36.64% since 07/30/24 | -0.72% since 07/30/24 | +3.24% since 07/30/24 | -5.02% since 07/30/24 | -21.51% since 07/30/24 |
Low | 42.46 on 10/31/24 | 342.14 on 08/05/24 | 133.71 on 08/05/24 | 201.87 on 10/25/24 | 3.89 on 10/25/24 |
High | 82.40 on 08/30/24 | 417.14 on 10/18/24 | 171.20 on 09/23/24 | 243.25 on 09/24/24 | 6.29 on 09/25/24 |
6-Month | |||||
%Chg | -42.26% since 04/30/24 | +15.79% since 04/30/24 | +38.05% since 04/30/24 | +19.88% since 04/30/24 | +22.73% since 04/30/24 |
Low | 42.46 on 10/31/24 | 307.05 on 05/01/24 | 112.13 on 05/01/24 | 167.13 on 05/02/24 | 2.90 on 06/26/24 |
High | 82.40 on 08/30/24 | 417.14 on 10/18/24 | 171.20 on 09/23/24 | 243.25 on 09/24/24 | 6.29 on 09/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,836,513 | 93,144,072 | 15,147,540 | 13,842,945 | 600,255 |
Shares Outstanding, K | 92,867 | 258,074 | 95,822 | 66,713 | 138,948 |
Annual Sales | 2,928,740,000 | 64,968,000,000 | 20,548,000,000 | 14,281,980,000 | 12,490,000,000 |
Annual Net Income | -21,670,000 | 5,242,000,000 | 611,000,000 | 717,800,000 | -133,000,000 |
Last Quarter Sales | 796,040,000 | 17,487,000,000 | 5,103,000,000 | 3,963,030,000 | 3,090,000,000 |
Last Quarter Net Income | 78,480,000 | 1,270,000,000 | 259,000,000 | 258,710,000 | -391,000,000 |
60-Month Beta | 1.29 | 1.67 | 2.14 | 1.27 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 10/30/24 | 5.05 on 10/25/24 | 2.93 on 10/29/24 | 3.71 on 10/24/24 | -0.30 on 10/23/24 |
Latest Earnings Date | 10/30/24 | 10/25/24 | 10/29/24 | 10/24/24 | 10/23/24 |
Most Recent Dividend | N/A | 0.660 on 09/16/24 | 0.010 on 03/13/00 | 0.200 on 09/03/24 | 0.250 on 12/13/12 |
Next Ex-Dividends Date | N/A | 12/13/24 | N/A | 09/03/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.70 | 16.54 | 14.61 | 13.87 | 0.00 |