Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Acadia Healthcr Company (ACHC)

Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 45.50 358.00 156.83 205.43 4.35
High 45.75 361.40 157.79 207.42 4.37
Low 42.46 357.26 154.40 203.27 4.02
Last 42.69 358.74 155.02 204.31 4.05
Change -9.39 -2.18 -3.06 -3.19 -0.27
% Change -18.03% -0.60% -1.94% -1.54% -6.25%
Volume 5,678,700 1,188,214 1,155,030 1,117,604 1,987,689
20-Day Average Volume 1,904,225 1,465,390 1,321,685 835,020 2,137,565
Previous Close 52.08 360.92 158.08 207.50 4.32
Industry Medical - Hospitals Medical - Hospitals Medical - Hospitals Medical - Hospitals Medical - Hospitals
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 53.44 389.00 155.44 219.23 5.15
20-Day Raw Stochastic 1.27% 5.61% 62.03% 6.36% 6.98%
20-Day Relative Strength 23.70% 36.37% 49.07% 37.95% 34.43%
Weighted Alpha -52.36 +42.68 +136.84 +46.11 +72.00
Today's Opinion 100% Sell 24% Buy 40% Buy 24% Buy 8% Sell
Previous Opinion 100% Sell 24% Buy 56% Buy 24% Buy 24% Buy
Last Month's Opinion 40% Sell 100% Buy 88% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -16.65% since 10/24/24 -10.07% since 10/24/24 +2.60% since 10/24/24 -9.06% since 10/24/24 -4.71% since 10/24/24
Low 42.46 on 10/31/24 355.27 on 10/29/24 137.08 on 10/25/24 201.87 on 10/25/24 3.89 on 10/25/24
High 52.39 on 10/29/24 371.00 on 10/25/24 162.94 on 10/29/24 212.78 on 10/25/24 4.42 on 10/30/24
1-Month  
%Chg -32.68% since 09/30/24 -11.73% since 09/30/24 -6.73% since 09/30/24 -10.79% since 09/30/24 -33.28% since 09/30/24
Low 42.46 on 10/31/24 355.27 on 10/29/24 137.08 on 10/25/24 201.87 on 10/25/24 3.89 on 10/25/24
High 63.41 on 10/01/24 417.14 on 10/18/24 166.00 on 10/16/24 240.26 on 10/18/24 6.11 on 10/18/24
3-Month  
%Chg -36.64% since 07/30/24 -0.72% since 07/30/24 +3.24% since 07/30/24 -5.02% since 07/30/24 -21.51% since 07/30/24
Low 42.46 on 10/31/24 342.14 on 08/05/24 133.71 on 08/05/24 201.87 on 10/25/24 3.89 on 10/25/24
High 82.40 on 08/30/24 417.14 on 10/18/24 171.20 on 09/23/24 243.25 on 09/24/24 6.29 on 09/25/24
6-Month  
%Chg -42.26% since 04/30/24 +15.79% since 04/30/24 +38.05% since 04/30/24 +19.88% since 04/30/24 +22.73% since 04/30/24
Low 42.46 on 10/31/24 307.05 on 05/01/24 112.13 on 05/01/24 167.13 on 05/02/24 2.90 on 06/26/24
High 82.40 on 08/30/24 417.14 on 10/18/24 171.20 on 09/23/24 243.25 on 09/24/24 6.29 on 09/25/24
Key Statistics  
Market Capitalization, $K 4,836,513 93,144,072 15,147,540 13,842,945 600,255
Shares Outstanding, K 92,867 258,074 95,822 66,713 138,948
Annual Sales 2,928,740,000 64,968,000,000 20,548,000,000 14,281,980,000 12,490,000,000
Annual Net Income -21,670,000 5,242,000,000 611,000,000 717,800,000 -133,000,000
Last Quarter Sales 796,040,000 17,487,000,000 5,103,000,000 3,963,030,000 3,090,000,000
Last Quarter Net Income 78,480,000 1,270,000,000 259,000,000 258,710,000 -391,000,000
60-Month Beta 1.29 1.67 2.14 1.27 1.55
Per-Share Information  
Most Recent Earnings 0.91 on 10/30/24 5.05 on 10/25/24 2.93 on 10/29/24 3.71 on 10/24/24 -0.30 on 10/23/24
Latest Earnings Date 10/30/24 10/25/24 10/29/24 10/24/24 10/23/24
Most Recent Dividend N/A 0.660 on 09/16/24 0.010 on 03/13/00 0.200 on 09/03/24 0.250 on 12/13/12
Next Ex-Dividends Date N/A 12/13/24 N/A 09/03/24 N/A
Ratios  
Price/Earnings ttm 14.70 16.54 14.61 13.87 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar