Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 14.09 167.68 153.81 40.63 8.51
High 14.39 170.00 159.25 41.73 8.60
Low 13.64 165.66 152.77 39.92 8.41
Last 14.20 167.42 156.74 41.02 8.52
Change +0.92 +5.75 +8.45 +1.84 +0.17
% Change +6.93% +3.56% +5.70% +4.70% +2.04%
Volume 1,799,900 32,453,000 44,499,902 1,998,200 16,455,600
20-Day Average Volume 2,683,130 30,511,119 35,936,566 1,286,250 13,343,835
Previous Close 13.28 161.67 148.29 39.18 8.35
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.98 157.97 147.05 42.30 8.53
20-Day Raw Stochastic 87.73% 86.67% 88.82% 28.02% 45.45%
20-Day Relative Strength 63.28% 55.66% 55.99% 41.59% 51.19%
Weighted Alpha +27.78 +79.32 +42.57 -32.21 +18.51
Today's Opinion 24% Buy 100% Buy 40% Sell 100% Sell 72% Buy
Previous Opinion 8% Buy 96% Buy 80% Sell 100% Sell 56% Buy
Last Month's Opinion 88% Sell 80% Buy 48% Sell 100% Sell 72% Buy
Performance  
5-Days  
%Chg -2.20% since 09/12/24 +1.74% since 09/12/24 +3.96% since 09/12/24 +2.83% since 09/12/24 -1.16% since 09/12/24
Low 12.80 on 09/18/24 160.41 on 09/16/24 148.01 on 09/18/24 38.49 on 09/16/24 8.34 on 09/18/24
High 14.97 on 09/13/24 170.00 on 09/19/24 159.25 on 09/19/24 41.73 on 09/19/24 8.60 on 09/13/24
1-Month  
%Chg +65.12% since 08/19/24 -0.17% since 08/19/24 +0.94% since 08/19/24 -11.38% since 08/19/24 -4.16% since 08/19/24
Low 8.43 on 08/21/24 134.90 on 09/09/24 132.11 on 09/06/24 38.49 on 09/16/24 8.19 on 09/10/24
High 14.99 on 09/12/24 172.42 on 08/22/24 162.04 on 08/20/24 47.52 on 08/30/24 8.95 on 08/21/24
3-Month  
%Chg +41.43% since 06/18/24 -7.12% since 06/18/24 +1.36% since 06/18/24 -19.30% since 06/18/24 -4.27% since 06/18/24
Low 6.70 on 08/05/24 128.50 on 08/05/24 121.82 on 08/05/24 38.49 on 09/16/24 7.38 on 08/05/24
High 14.99 on 09/12/24 180.48 on 06/20/24 187.28 on 07/10/24 61.98 on 07/17/24 9.00 on 06/20/24
6-Month  
%Chg +4.41% since 03/19/24 +35.23% since 03/19/24 -13.60% since 03/19/24 -20.02% since 03/19/24 +3.15% since 03/19/24
Low 6.70 on 08/05/24 119.76 on 04/19/24 121.82 on 08/05/24 38.49 on 09/16/24 7.35 on 04/22/24
High 15.22 on 03/21/24 185.16 on 06/18/24 187.69 on 03/21/24 61.98 on 07/17/24 9.00 on 06/20/24
Key Statistics  
Market Capitalization, $K 516,698 752,554,368 239,683,184 21,618,152 20,924,810
Shares Outstanding, K 38,908 4,654,880 1,616,314 551,765 2,505,965
Annual Sales 217,650,000 35,819,000,000 22,680,000,000 7,392,000,000 7,267,570,000
Annual Net Income -56,050,000 14,082,000,000 854,000,000 1,020,000,000 1,949,350,000
Last Quarter Sales 43,270,000 13,072,000,000 5,835,000,000 1,632,000,000 1,755,100,000
Last Quarter Net Income -26,120,000 -1,875,000,000 265,000,000 155,000,000 425,990,000
60-Month Beta 1.96 1.16 1.69 1.54 1.18
Per-Share Information  
Most Recent Earnings -0.28 on 08/06/24 1.24 on 09/05/24 0.69 on 07/30/24 0.38 on 08/06/24 0.17 on 07/31/24
Latest Earnings Date 08/06/24 09/05/24 10/29/24 11/05/24 10/23/24
Most Recent Dividend N/A 0.530 on 09/19/24 N/A N/A 0.350 on 07/02/24
Next Ex-Dividends Date N/A 09/19/24 N/A N/A 07/02/24
Ratios  
Price/Earnings ttm 0.00 43.63 73.57 25.23 12.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar