Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | AVGO | AMD | GFS | UMC |
| Company | Applied Optoelect | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.09 | 167.68 | 153.81 | 40.63 | 8.51 |
| High | 14.39 | 170.00 | 159.25 | 41.73 | 8.60 |
| Low | 13.64 | 165.66 | 152.77 | 39.92 | 8.41 |
| Last | 14.20 | 167.42 | 156.74 | 41.02 | 8.52 |
| Change | +0.92 | +5.75 | +8.45 | +1.84 | +0.17 |
| % Change | +6.93% | +3.56% | +5.70% | +4.70% | +2.04% |
| Volume | 1,799,900 | 32,453,000 | 44,499,902 | 1,998,200 | 16,455,600 |
| 20-Day Average Volume | 2,683,130 | 30,511,119 | 35,936,566 | 1,286,250 | 13,343,835 |
| Previous Close | 13.28 | 161.67 | 148.29 | 39.18 | 8.35 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.98 | 157.97 | 147.05 | 42.30 | 8.53 |
| 20-Day Raw Stochastic | 87.73% | 86.67% | 88.82% | 28.02% | 45.45% |
| 20-Day Relative Strength | 63.28% | 55.66% | 55.99% | 41.59% | 51.19% |
| Weighted Alpha | +27.78 | +79.32 | +42.57 | -32.21 | +18.51 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 96% Buy | 80% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 48% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 09/12/24 | +1.74% since 09/12/24 | +3.96% since 09/12/24 | +2.83% since 09/12/24 | -1.16% since 09/12/24 |
| Low | 12.80 on 09/18/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 38.49 on 09/16/24 | 8.34 on 09/18/24 |
| High | 14.97 on 09/13/24 | 170.00 on 09/19/24 | 159.25 on 09/19/24 | 41.73 on 09/19/24 | 8.60 on 09/13/24 |
| 1-Month | |||||
| %Chg | +65.12% since 08/19/24 | -0.17% since 08/19/24 | +0.94% since 08/19/24 | -11.38% since 08/19/24 | -4.16% since 08/19/24 |
| Low | 8.43 on 08/21/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 38.49 on 09/16/24 | 8.19 on 09/10/24 |
| High | 14.99 on 09/12/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 47.52 on 08/30/24 | 8.95 on 08/21/24 |
| 3-Month | |||||
| %Chg | +41.43% since 06/18/24 | -7.12% since 06/18/24 | +1.36% since 06/18/24 | -19.30% since 06/18/24 | -4.27% since 06/18/24 |
| Low | 6.70 on 08/05/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 7.38 on 08/05/24 |
| High | 14.99 on 09/12/24 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| 6-Month | |||||
| %Chg | +4.41% since 03/19/24 | +35.23% since 03/19/24 | -13.60% since 03/19/24 | -20.02% since 03/19/24 | +3.15% since 03/19/24 |
| Low | 6.70 on 08/05/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 7.35 on 04/22/24 |
| High | 15.22 on 03/21/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 516,698 | 752,554,368 | 239,683,184 | 21,618,152 | 20,924,810 |
| Shares Outstanding, K | 38,908 | 4,654,880 | 1,616,314 | 551,765 | 2,505,965 |
| Annual Sales | 217,650,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | -56,050,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 43,270,000 | 13,072,000,000 | 5,835,000,000 | 1,632,000,000 | 1,755,100,000 |
| Last Quarter Net Income | -26,120,000 | -1,875,000,000 | 265,000,000 | 155,000,000 | 425,990,000 |
| 60-Month Beta | 1.96 | 1.16 | 1.69 | 1.54 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/06/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.38 on 08/06/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 08/06/24 | 09/05/24 | 10/29/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 73.57 | 25.23 | 12.61 |