Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 10.21 1,839.59 156.99 50.71 11.65
High 10.39 1,851.62 157.24 51.11 11.98
Low 9.92 1,785.01 153.34 50.33 11.64
Last 10.04 1,802.52 154.63 50.83 11.94
Change -0.13 -26.35 -3.77 +0.07 +0.41
% Change -1.28% -1.44% -2.38% +0.14% +3.56%
Volume 927,800 8,679,600 51,852,000 1,254,200 6,907,500
20-Day Average Volume 1,451,190 4,023,545 52,453,020 2,158,135 5,436,765
Previous Close 10.17 1,828.87 158.40 50.76 11.53
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.92 1,470.22 163.19 49.81 11.12
20-Day Raw Stochastic 6.83% 91.06% 6.08% 45.55% 97.63%
20-Day Relative Strength 41.93% 76.65% 43.40% 52.09% 64.32%
Weighted Alpha -3.26 +128.38 +34.04 -12.41 +49.20
Today's Opinion 80% Sell 100% Buy 16% Sell 72% Sell 100% Buy
Previous Opinion 80% Sell 100% Buy 8% Buy 56% Sell 100% Buy
Last Month's Opinion 72% Sell 100% Buy 8% Buy 24% Sell 56% Buy
Performance  
5-Days  
%Chg -1.28% since 06/11/24 +23.37% since 06/11/24 -2.72% since 06/11/24 +4.98% since 06/11/24 +7.47% since 06/11/24
Low 9.82 on 06/17/24 1,476.40 on 06/12/24 153.34 on 06/18/24 47.90 on 06/13/24 11.19 on 06/14/24
High 10.75 on 06/12/24 1,851.62 on 06/18/24 162.66 on 06/13/24 51.11 on 06/18/24 11.98 on 06/18/24
1-Month  
%Chg -14.37% since 05/17/24 +29.19% since 05/17/24 -5.98% since 05/17/24 -5.78% since 05/17/24 +13.50% since 05/17/24
Low 9.82 on 06/17/24 1,302.53 on 06/03/24 153.34 on 06/18/24 46.77 on 06/11/24 10.50 on 05/31/24
High 13.04 on 05/24/24 1,851.62 on 06/18/24 174.55 on 05/28/24 55.68 on 05/22/24 11.98 on 06/18/24
3-Month  
%Chg -22.65% since 03/18/24 +45.69% since 03/18/24 -18.89% since 03/18/24 -2.44% since 03/18/24 +8.25% since 03/18/24
Low 9.64 on 05/01/24 1,197.56 on 04/19/24 141.15 on 05/02/24 45.52 on 04/22/24 9.89 on 05/02/24
High 15.22 on 03/21/24 1,851.62 on 06/18/24 187.69 on 03/21/24 55.76 on 05/07/24 11.98 on 06/18/24
6-Month  
%Chg -55.38% since 12/18/23 +57.15% since 12/18/23 +11.32% since 12/18/23 -13.14% since 12/18/23 +31.50% since 12/18/23
Low 9.64 on 05/01/24 1,041.51 on 01/05/24 133.74 on 01/03/24 45.52 on 04/22/24 8.50 on 01/05/24
High 24.75 on 02/16/24 1,851.62 on 06/18/24 227.30 on 03/08/24 62.61 on 12/28/23 11.98 on 06/18/24
Key Statistics  
Market Capitalization, $K 390,636 839,051,456 249,930,640 28,236,320 26,175,020
Shares Outstanding, K 38,908 465,488 1,616,314 555,505 2,192,213
Annual Sales 217,650,000 35,819,000,000 22,680,000,000 7,392,000,000 19,004,390,000
Annual Net Income -56,050,000 14,082,000,000 854,000,000 1,020,000,000 1,158,000,000
Last Quarter Sales 40,670,000 12,487,000,000 5,473,000,000 1,549,000,000 4,223,140,000
Last Quarter Net Income -23,170,000 2,121,000,000 123,000,000 133,000,000 180,690,000
60-Month Beta 2.02 1.17 1.69 1.57 1.20
Per-Share Information  
Most Recent Earnings -0.31 on 05/09/24 10.96 on 06/12/24 0.62 on 04/30/24 0.31 on 05/07/24 0.08 on 04/25/24
Latest Earnings Date 08/01/24 06/12/24 08/06/24 05/07/24 07/25/24
Most Recent Dividend N/A 5.250 on 03/20/24 N/A N/A 0.425 on 06/30/23
Next Ex-Dividends Date N/A 06/24/24 N/A N/A 07/02/24
Ratios  
Price/Earnings ttm 0.00 50.09 81.23 29.68 25.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar