Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAOI | AVGO | AMD | ASX | UMC |
Company | Applied Optoelect | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 14.09 | 167.18 | 156.00 | 9.88 | 8.42 |
High | 14.15 | 172.02 | 157.45 | 9.97 | 8.47 |
Low | 13.55 | 166.47 | 152.47 | 9.80 | 8.31 |
Last | 13.83 | 171.10 | 155.95 | 9.88 | 8.39 |
Change | -0.37 | +3.68 | -0.79 | -0.14 | -0.13 |
% Change | -2.61% | +2.20% | -0.50% | -1.40% | -1.53% |
Volume | 1,552,700 | 91,758,500 | 40,248,199 | 12,919,500 | 17,314,000 |
20-Day Average Volume | 2,610,140 | 33,596,820 | 35,662,117 | 9,348,470 | 13,536,470 |
Previous Close | 14.20 | 167.42 | 156.74 | 10.02 | 8.52 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.22 | 158.41 | 147.26 | 9.58 | 8.52 |
20-Day Raw Stochastic | 81.99% | 97.52% | 87.84% | 81.80% | 28.91% |
20-Day Relative Strength | 61.31% | 57.45% | 55.36% | 50.82% | 48.87% |
Weighted Alpha | +23.12 | +84.78 | +41.58 | +20.53 | +16.00 |
Today's Opinion | 24% Buy | 100% Buy | 40% Sell | 72% Sell | 72% Buy |
Previous Opinion | 24% Buy | 100% Buy | 40% Sell | 56% Sell | 72% Buy |
Last Month's Opinion | 72% Sell | 80% Buy | 32% Sell | 16% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.34% since 09/13/24 | +2.03% since 09/13/24 | +2.39% since 09/13/24 | +2.28% since 09/13/24 | -2.10% since 09/13/24 |
Low | 12.80 on 09/18/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 9.59 on 09/18/24 | 8.31 on 09/20/24 |
High | 14.71 on 09/16/24 | 172.02 on 09/20/24 | 159.25 on 09/19/24 | 10.10 on 09/19/24 | 8.60 on 09/19/24 |
1-Month | |||||
%Chg | +57.52% since 08/20/24 | +3.10% since 08/20/24 | -0.29% since 08/20/24 | -0.60% since 08/20/24 | -4.33% since 08/20/24 |
Low | 8.43 on 08/21/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 8.19 on 09/10/24 |
High | 14.99 on 09/12/24 | 172.42 on 08/22/24 | 159.84 on 08/22/24 | 10.10 on 09/19/24 | 8.95 on 08/21/24 |
3-Month | |||||
%Chg | +55.92% since 06/20/24 | -1.36% since 06/20/24 | -3.60% since 06/20/24 | -15.84% since 06/20/24 | -5.84% since 06/20/24 |
Low | 6.70 on 08/05/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 7.38 on 08/05/24 |
High | 14.99 on 09/12/24 | 177.10 on 07/09/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 8.96 on 06/21/24 |
6-Month | |||||
%Chg | -4.42% since 03/20/24 | +34.09% since 03/20/24 | -13.23% since 03/20/24 | -11.71% since 03/20/24 | -0.12% since 03/20/24 |
Low | 6.70 on 08/05/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 7.35 on 04/22/24 |
High | 15.22 on 03/21/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 538,098 | 796,449,984 | 252,064,160 | 21,659,062 | 21,025,048 |
Shares Outstanding, K | 38,908 | 4,654,880 | 1,616,314 | 2,192,213 | 2,505,965 |
Annual Sales | 217,650,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,267,570,000 |
Annual Net Income | -56,050,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,949,350,000 |
Last Quarter Sales | 43,270,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 1,755,100,000 |
Last Quarter Net Income | -26,120,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 425,990,000 |
60-Month Beta | 1.96 | 1.16 | 1.69 | 1.22 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 08/06/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 0.17 on 07/31/24 |
Latest Earnings Date | 11/14/24 | 09/05/24 | 10/29/24 | 10/24/24 | 10/23/24 |
Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.96 | 76.46 | 22.27 | 12.72 |