Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | AVGO | AMD | ASX | UMC |
| Company | Applied Optoelect | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.28 | 1,286.23 | 153.10 | 10.50 | 8.09 |
| High | 11.70 | 1,303.16 | 155.35 | 10.54 | 8.13 |
| Low | 11.26 | 1,275.07 | 151.26 | 10.46 | 8.05 |
| Last | 12.15 | 1,299.05 | 155.27 | 10.46 | 8.09 |
| Change | +1.08 | +20.94 | +4.67 | -0.07 | -0.06 |
| % Change | +9.76% | +1.64% | +3.10% | -0.66% | -0.74% |
| Volume | 320,827 | 191,840 | 8,435,018 | 502,608 | 756,028 |
| 20-Day Average Volume | 1,617,722 | 2,384,220 | 52,740,277 | 5,731,125 | 9,206,784 |
| Previous Close | 11.07 | 1,278.11 | 150.60 | 10.53 | 8.15 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.18 | 1,291.68 | 156.47 | 10.46 | 7.80 |
| 20-Day Raw Stochastic | 51.69% | 51.25% | 44.85% | 46.27% | 77.84% |
| 20-Day Relative Strength | 44.77% | 50.74% | 44.29% | 50.80% | 55.14% |
| Weighted Alpha | +73.02 | +91.13 | +52.52 | +50.56 | +5.67 |
| Today's Opinion | 72% Sell | 56% Buy | 8% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 8% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 40% Sell | 96% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.33% since 04/29/24 | -3.10% since 04/29/24 | -3.36% since 04/29/24 | +1.69% since 04/29/24 | +4.04% since 04/29/24 |
| Low | 9.64 on 05/01/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 7.53 on 05/01/24 |
| High | 11.54 on 05/06/24 | 1,348.35 on 04/30/24 | 162.29 on 04/30/24 | 10.56 on 05/03/24 | 8.16 on 05/03/24 |
| 1-Month | |||||
| %Chg | -8.31% since 04/05/24 | -3.16% since 04/05/24 | -9.16% since 04/05/24 | -5.45% since 04/05/24 | +0.56% since 04/05/24 |
| Low | 9.64 on 05/01/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 7.35 on 04/22/24 |
| High | 13.20 on 04/17/24 | 1,391.87 on 04/11/24 | 171.66 on 04/08/24 | 11.23 on 04/11/24 | 8.32 on 04/10/24 |
| 3-Month | |||||
| %Chg | -40.70% since 02/06/24 | +6.09% since 02/06/24 | -7.79% since 02/06/24 | +15.69% since 02/06/24 | +5.67% since 02/06/24 |
| Low | 9.64 on 05/01/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.07 on 02/07/24 | 7.35 on 04/22/24 |
| High | 24.75 on 02/16/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +18.47% since 11/06/23 | +47.26% since 11/06/23 | +38.53% since 11/06/23 | +31.15% since 11/06/23 | +6.64% since 11/06/23 |
| Low | 8.36 on 11/10/23 | 876.16 on 11/07/23 | 111.22 on 11/07/23 | 7.83 on 11/09/23 | 7.35 on 04/22/24 |
| High | 24.75 on 02/16/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 428,741 | 592,302,976 | 243,416,896 | 23,084,000 | 20,382,742 |
| Shares Outstanding, K | 38,730 | 463,421 | 1,616,314 | 2,192,213 | 2,500,950 |
| Annual Sales | 217,650,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | -56,050,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 60,450,000 | 11,961,000,000 | 6,168,000,000 | 4,223,140,000 | 1,708,000,000 |
| Last Quarter Net Income | -13,880,000 | 1,325,000,000 | 667,000,000 | 180,690,000 | 327,000,000 |
| 60-Month Beta | 2.12 | 1.25 | 1.66 | 1.26 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/22/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.08 on 04/25/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.18 | 74.95 | 22.09 | 11.20 |