Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | AVGO | AMD | ASX | UMC |
| Company | Applied Optoelect | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.20 | 1,315.31 | 154.29 | 10.50 | 8.04 |
| High | 11.86 | 1,344.00 | 156.37 | 10.62 | 8.11 |
| Low | 9.81 | 1,315.31 | 151.31 | 10.47 | 8.02 |
| Last | 10.22 | 1,332.80 | 151.92 | 10.52 | 8.06 |
| Change | -0.32 | +27.13 | -0.47 | +0.26 | +0.12 |
| % Change | -3.04% | +2.08% | -0.31% | +2.53% | +1.51% |
| Volume | 6,359,300 | 1,629,500 | 37,602,402 | 4,532,255 | 3,958,132 |
| 20-Day Average Volume | 2,206,955 | 2,256,960 | 50,709,051 | 5,703,595 | 8,929,260 |
| Previous Close | 10.54 | 1,305.67 | 152.39 | 10.26 | 7.94 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.01 | 1,286.54 | 153.55 | 10.34 | 7.77 |
| 20-Day Raw Stochastic | 16.29% | 78.43% | 45.37% | 51.42% | 87.65% |
| 20-Day Relative Strength | 39.56% | 53.80% | 42.72% | 51.19% | 53.74% |
| Weighted Alpha | +47.07 | +98.36 | +48.62 | +50.86 | +4.85 |
| Today's Opinion | 88% Sell | 72% Buy | 8% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 8% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 05/03/24 | +4.28% since 05/03/24 | +0.88% since 05/03/24 | -0.09% since 05/03/24 | -1.10% since 05/03/24 |
| Low | 9.81 on 05/10/24 | 1,275.07 on 05/06/24 | 150.61 on 05/09/24 | 10.23 on 05/09/24 | 7.90 on 05/08/24 |
| High | 12.44 on 05/07/24 | 1,344.00 on 05/10/24 | 157.70 on 05/07/24 | 10.62 on 05/10/24 | 8.13 on 05/06/24 |
| 1-Month | |||||
| %Chg | -13.02% since 04/10/24 | +0.79% since 04/10/24 | -9.11% since 04/10/24 | -3.93% since 04/10/24 | -1.47% since 04/10/24 |
| Low | 9.64 on 05/01/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 7.35 on 04/22/24 |
| High | 13.20 on 04/17/24 | 1,391.87 on 04/11/24 | 170.95 on 04/11/24 | 11.23 on 04/11/24 | 8.19 on 04/11/24 |
| 3-Month | |||||
| %Chg | -48.98% since 02/09/24 | +3.85% since 02/09/24 | -11.92% since 02/09/24 | +9.36% since 02/09/24 | -0.62% since 02/09/24 |
| Low | 9.64 on 05/01/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.26 on 02/13/24 | 7.35 on 04/22/24 |
| High | 24.75 on 02/16/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +9.13% since 11/10/23 | +39.19% since 11/10/23 | +28.11% since 11/10/23 | +28.61% since 11/10/23 | +5.22% since 11/10/23 |
| Low | 8.96 on 11/13/23 | 903.10 on 12/06/23 | 116.00 on 11/13/23 | 8.15 on 11/13/23 | 7.35 on 04/22/24 |
| High | 24.75 on 02/16/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 408,214 | 605,074,944 | 246,310,080 | 22,492,104 | 19,857,542 |
| Shares Outstanding, K | 38,730 | 463,421 | 1,616,314 | 2,192,213 | 2,500,950 |
| Annual Sales | 217,650,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | -56,050,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 60,450,000 | 11,961,000,000 | 5,473,000,000 | 4,223,140,000 | 1,708,000,000 |
| Last Quarter Net Income | -13,880,000 | 1,325,000,000 | 123,000,000 | 180,690,000 | 327,000,000 |
| 60-Month Beta | 2.12 | 1.25 | 1.66 | 1.26 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/09/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.08 on 04/25/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 06/12/24 | 04/30/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.50 | 78.78 | 22.70 | 11.43 |