Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 13.62 163.77 150.90 9.77 8.42
High 13.89 167.47 152.82 9.85 8.55
Low 12.80 161.36 148.01 9.59 8.34
Last 13.28 161.67 148.29 9.60 8.35
Change -0.30 -0.80 -2.53 -0.17 -0.10
% Change -2.21% -0.49% -1.68% -1.74% -1.18%
Volume 1,351,460 26,040,633 26,150,705 8,891,777 11,727,613
20-Day Average Volume 2,668,258 29,667,506 35,842,664 8,939,554 13,056,701
Previous Close 13.58 162.47 150.82 9.77 8.45
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.71 157.89 147.11 9.57 8.55
20-Day Raw Stochastic 73.93% 71.35% 58.35% 59.12% 20.53%
20-Day Relative Strength 60.27% 52.69% 50.27% 47.32% 48.13%
Weighted Alpha +16.19 +70.78 +32.04 +15.84 +15.23
Today's Opinion 8% Buy 96% Buy 80% Sell 72% Sell 56% Buy
Previous Opinion 24% Buy 96% Buy 64% Sell 72% Sell 72% Buy
Last Month's Opinion 88% Sell 80% Buy 48% Sell 8% Sell 72% Buy
Performance  
5-Days  
%Chg +1.92% since 09/11/24 +2.15% since 09/11/24 -1.05% since 09/11/24 +0.42% since 09/11/24 -4.57% since 09/11/24
Low 12.80 on 09/18/24 156.83 on 09/12/24 147.65 on 09/12/24 9.48 on 09/12/24 8.34 on 09/18/24
High 14.99 on 09/12/24 168.08 on 09/13/24 154.44 on 09/16/24 9.92 on 09/16/24 8.68 on 09/12/24
1-Month  
%Chg +60.39% since 08/16/24 -2.44% since 08/16/24 -0.18% since 08/16/24 -3.52% since 08/16/24 -4.02% since 08/16/24
Low 8.22 on 08/19/24 134.90 on 09/09/24 132.11 on 09/06/24 8.89 on 09/06/24 8.19 on 09/10/24
High 14.99 on 09/12/24 172.42 on 08/22/24 162.04 on 08/20/24 10.13 on 08/19/24 8.95 on 08/21/24
3-Month  
%Chg +32.27% since 06/18/24 -10.31% since 06/18/24 -4.10% since 06/18/24 -19.60% since 06/18/24 -6.18% since 06/18/24
Low 6.70 on 08/05/24 128.50 on 08/05/24 121.82 on 08/05/24 8.10 on 08/05/24 7.38 on 08/05/24
High 14.99 on 09/12/24 180.48 on 06/20/24 187.28 on 07/10/24 12.86 on 07/11/24 9.00 on 06/20/24
6-Month  
%Chg +2.31% since 03/18/24 +30.67% since 03/18/24 -22.22% since 03/18/24 -12.96% since 03/18/24 +2.96% since 03/18/24
Low 6.70 on 08/05/24 119.76 on 04/19/24 121.82 on 08/05/24 8.10 on 08/05/24 7.35 on 04/22/24
High 15.22 on 03/21/24 185.16 on 06/18/24 187.69 on 03/21/24 12.86 on 07/11/24 9.00 on 06/20/24
Key Statistics  
Market Capitalization, $K 528,371 756,278,336 243,772,480 21,417,920 21,175,404
Shares Outstanding, K 38,908 4,654,880 1,616,314 2,192,213 2,505,965
Annual Sales 217,650,000 35,819,000,000 22,680,000,000 19,004,390,000 7,267,570,000
Annual Net Income -56,050,000 14,082,000,000 854,000,000 1,158,000,000 1,949,350,000
Last Quarter Sales 43,270,000 13,072,000,000 5,835,000,000 4,333,350,000 1,755,100,000
Last Quarter Net Income -26,120,000 -1,875,000,000 265,000,000 240,490,000 425,990,000
60-Month Beta 1.96 1.16 1.69 1.22 1.18
Per-Share Information  
Most Recent Earnings -0.28 on 08/06/24 1.24 on 09/05/24 0.69 on 07/30/24 0.11 on 07/25/24 0.17 on 07/31/24
Latest Earnings Date 08/06/24 09/05/24 10/29/24 10/24/24 10/23/24
Most Recent Dividend N/A 0.530 on 09/19/24 N/A 0.230 on 07/02/24 0.350 on 07/02/24
Next Ex-Dividends Date N/A 09/19/24 N/A 07/02/24 07/02/24
Ratios  
Price/Earnings ttm 0.00 44.04 74.19 21.76 12.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar