Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | AVGO | AMD | ASX | SMI |
| Company | Applied Optoelect | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE Arca |
| Open | 10.98 | 1,310.00 | 154.24 | 10.08 | 45.57 |
| High | 11.48 | 1,355.83 | 158.63 | 10.15 | 45.60 |
| Low | 10.80 | 1,303.13 | 153.43 | 9.92 | 45.55 |
| Last | 10.85 | 1,344.07 | 157.40 | 10.10 | 45.60 |
| Change | +0.19 | +49.65 | +3.64 | -0.05 | +0.01 |
| % Change | +1.78% | +3.84% | +2.37% | -0.49% | +0.03% |
| Volume | 1,510,800 | 2,409,900 | 42,510,699 | 6,221,800 | 4,200 |
| 20-Day Average Volume | 1,604,065 | 2,443,440 | 56,946,840 | 5,767,135 | 545 |
| Previous Close | 10.66 | 1,294.42 | 153.76 | 10.15 | 45.58 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.98 | 1,309.16 | 163.20 | 10.68 | 45.70 |
| 20-Day Raw Stochastic | 9.55% | 70.98% | 28.87% | 13.89% | 21.17% |
| 20-Day Relative Strength | 37.70% | 55.09% | 42.80% | 43.29% | 40.31% |
| Weighted Alpha | +46.18 | +105.15 | +64.75 | +43.90 | -0.11 |
| Today's Opinion | 72% Sell | 88% Buy | 8% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 8% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 96% Buy | 64% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.48% since 04/19/24 | +11.57% since 04/19/24 | +7.34% since 04/19/24 | +0.50% since 04/19/24 | -0.27% since 04/19/24 |
| Low | 10.44 on 04/25/24 | 1,200.54 on 04/22/24 | 145.63 on 04/22/24 | 9.90 on 04/25/24 | 45.55 on 04/26/24 |
| High | 12.16 on 04/22/24 | 1,355.83 on 04/26/24 | 158.63 on 04/26/24 | 10.48 on 04/24/24 | 45.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | -24.86% since 03/26/24 | +0.94% since 03/26/24 | -11.51% since 03/26/24 | -8.01% since 03/26/24 | -1.28% since 03/26/24 |
| Low | 10.44 on 04/25/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 45.47 on 04/10/24 |
| High | 14.69 on 04/01/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 46.23 on 03/27/24 |
| 3-Month | |||||
| %Chg | -27.62% since 01/26/24 | +11.55% since 01/26/24 | -11.20% since 01/26/24 | +6.99% since 01/26/24 | -1.00% since 01/26/24 |
| Low | 10.44 on 04/25/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 45.47 on 04/10/24 |
| High | 24.75 on 02/16/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 |
| 6-Month | |||||
| %Chg | +57.93% since 10/26/23 | +62.57% since 10/26/23 | +68.04% since 10/26/23 | +36.49% since 10/26/23 | +5.46% since 10/26/23 |
| Low | 6.88 on 10/30/23 | 827.15 on 10/30/23 | 94.07 on 10/31/23 | 7.33 on 10/30/23 | 43.03 on 10/31/23 |
| High | 24.75 on 02/16/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 409,323 | 599,861,376 | 248,497,680 | 22,250,960 | 18,239 |
| Shares Outstanding, K | 38,398 | 463,421 | 1,616,140 | 2,192,213 | 400 |
| Annual Sales | 217,650,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 3,359,980,000 |
| Annual Net Income | -56,050,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 134,060,000 |
| Last Quarter Sales | 60,450,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 668,900,000 |
| Last Quarter Net Income | -13,880,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 12,270,000 |
| 60-Month Beta | 2.04 | 1.25 | 1.64 | 1.25 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/22/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.00 on 05/08/19 |
| Latest Earnings Date | 05/09/24 | 06/06/24 | 04/30/24 | 04/25/24 | 08/08/19 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.101 on 04/01/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.67 | 77.82 | 22.06 | 0.00 |