Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | RS | ARNC | CSTM | LAWS |
| Company | Alcoa Corp | Reliance Inc | Arconic Corp | Constellium N.V. | Lawson Products IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 36.86 | 292.66 | 29.99 | 20.06 | 41.02 |
| High | 37.69 | 298.91 | 30.02 | 20.48 | 41.21 |
| Low | 36.47 | 292.66 | 29.98 | 20.06 | 39.82 |
| Last | 37.36 | 295.51 | 29.99 | 20.16 | 40.42 |
| Change | +0.72 | +2.70 | +0.01 | +0.16 | -0.73 |
| % Change | +1.97% | +0.92% | +0.03% | +0.80% | -1.77% |
| Volume | 4,988,900 | 234,000 | 4,377,000 | 459,900 | 18,000 |
| 20-Day Average Volume | 6,865,325 | 303,285 | 1,380,385 | 993,890 | 18,065 |
| Previous Close | 36.64 | 292.81 | 29.98 | 20.00 | 41.15 |
| Industry | Metal Products - Distribution | Mining - Misc | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 36.22 | 304.33 | 29.88 | 20.50 | 37.75 |
| 20-Day Raw Stochastic | 80.73% | 29.02% | 88.00% | 31.68% | 86.09% |
| 20-Day Relative Strength | 58.84% | 39.24% | 69.60% | 46.50% | 54.97% |
| Weighted Alpha | +14.90 | +17.86 | +21.50 | +32.19 | -28.50 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 05/02/24 | +1.65% since 05/02/24 | +0.37% since 08/10/23 | +0.90% since 05/02/24 | +6.40% since 04/29/22 |
| Low | 36.25 on 05/03/24 | 288.09 on 05/03/24 | 29.88 on 08/15/23 | 19.95 on 05/08/24 | 37.87 on 05/02/22 |
| High | 37.94 on 05/06/24 | 298.91 on 05/09/24 | 30.02 on 08/17/23 | 20.82 on 05/06/24 | 41.47 on 05/05/22 |
| 1-Month | |||||
| %Chg | +1.47% since 04/09/24 | -12.04% since 04/09/24 | +0.84% since 07/17/23 | -10.04% since 04/09/24 | +13.25% since 04/06/22 |
| Low | 33.84 on 04/18/24 | 281.22 on 04/25/24 | 29.70 on 07/18/23 | 19.45 on 04/25/24 | 33.92 on 04/11/22 |
| High | 38.20 on 04/29/24 | 334.77 on 04/10/24 | 30.02 on 08/17/23 | 22.31 on 04/10/24 | 41.47 on 05/05/22 |
| 3-Month | |||||
| %Chg | +38.94% since 02/09/24 | -1.37% since 02/09/24 | +3.95% since 05/17/23 | +7.29% since 02/09/24 | -13.54% since 02/04/22 |
| Low | 24.86 on 02/26/24 | 281.22 on 04/25/24 | 28.80 on 06/05/23 | 18.11 on 02/13/24 | 33.92 on 04/11/22 |
| High | 38.20 on 04/29/24 | 342.20 on 04/08/24 | 30.02 on 08/17/23 | 23.20 on 04/04/24 | 46.82 on 02/09/22 |
| 6-Month | |||||
| %Chg | +51.99% since 11/09/23 | +11.74% since 11/09/23 | +24.34% since 02/17/23 | +17.76% since 11/09/23 | -27.17% since 11/05/21 |
| Low | 23.80 on 12/12/23 | 261.77 on 12/11/23 | 20.91 on 02/28/23 | 16.96 on 11/29/23 | 33.92 on 04/11/22 |
| High | 38.20 on 04/29/24 | 342.20 on 04/08/24 | 30.02 on 08/17/23 | 23.20 on 04/04/24 | 57.80 on 12/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,579,078 | 16,815,198 | 3,009,377 | 2,886,040 | 368,452 |
| Shares Outstanding, K | 179,560 | 57,427 | 100,346 | 144,302 | 9,116 |
| Annual Sales | 10,551,000,000 | 14,805,900,000 | 8,961,000,000 | 7,834,770,000 | 417,730,000 |
| Annual Net Income | -651,000,000 | 1,335,900,000 | -182,000,000 | 135,290,000 | 9,410,000 |
| Last Quarter Sales | 2,599,000,000 | 3,644,800,000 | 1,990,000,000 | 1,879,350,000 | 117,880,000 |
| Last Quarter Net Income | -252,000,000 | 302,900,000 | 59,000,000 | 17,370,000 | 8,990,000 |
| 60-Month Beta | 2.45 | 0.92 | 1.82 | 1.71 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 04/17/24 | 5.30 on 04/25/24 | 0.58 on 07/31/23 | 0.12 on 04/24/24 | 0.57 on 04/28/22 |
| Latest Earnings Date | 04/17/24 | 04/25/24 | 08/01/23 | 04/24/24 | 04/28/22 |
| Most Recent Dividend | 0.100 on 03/04/24 | 1.100 on 03/07/24 | N/A | N/A | 0.120 on 06/29/12 |
| Next Ex-Dividends Date | 03/04/24 | 05/23/24 | 02/06/20 | N/A | 12/29/11 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.72 | 25.41 | 19.87 | 13.95 |