Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | RS | ARNC | CSTM | LAWS |
| Company | Alcoa Corp | Reliance Inc | Arconic Corp | Constellium N.V. | Lawson Products IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 35.40 | 282.97 | 29.99 | 17.27 | 41.02 |
| High | 35.76 | 287.00 | 30.02 | 17.27 | 41.21 |
| Low | 34.80 | 279.93 | 29.98 | 16.65 | 39.82 |
| Last | 34.92 | 286.14 | 29.99 | 16.76 | 40.42 |
| Change | +0.58 | +9.03 | +0.01 | unch | -0.73 |
| % Change | +1.69% | +3.26% | +0.03% | unch | -1.77% |
| Volume | 6,439,700 | 370,300 | 4,377,000 | 1,206,000 | 18,000 |
| 20-Day Average Volume | 5,252,825 | 351,710 | 1,380,385 | 876,135 | 18,065 |
| Previous Close | 34.34 | 277.11 | 29.98 | 16.76 | 41.15 |
| Industry | Metal Products - Distribution | Mining - Misc | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.00 | 277.86 | 29.88 | 16.48 | 37.75 |
| 20-Day Raw Stochastic | 87.41% | 95.83% | 88.00% | 65.27% | 86.09% |
| 20-Day Relative Strength | 56.18% | 53.43% | 69.60% | 49.83% | 54.97% |
| Weighted Alpha | +17.27 | +5.23 | +21.50 | -9.70 | -28.50 |
| Today's Opinion | 8% Sell | 80% Sell | 100% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 100% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.39% since 09/12/24 | +4.42% since 09/12/24 | +0.37% since 08/10/23 | +2.32% since 09/12/24 | +6.40% since 04/29/22 |
| Low | 31.92 on 09/13/24 | 274.60 on 09/13/24 | 29.88 on 08/15/23 | 16.41 on 09/16/24 | 37.87 on 05/02/22 |
| High | 35.95 on 09/18/24 | 287.00 on 09/19/24 | 30.02 on 08/17/23 | 17.27 on 09/19/24 | 41.47 on 05/05/22 |
| 1-Month | |||||
| %Chg | +2.71% since 08/19/24 | +2.12% since 08/19/24 | +0.84% since 07/17/23 | +4.10% since 08/19/24 | +13.25% since 04/06/22 |
| Low | 27.77 on 09/10/24 | 264.99 on 09/11/24 | 29.70 on 07/18/23 | 15.80 on 09/11/24 | 33.92 on 04/11/22 |
| High | 35.95 on 09/18/24 | 287.06 on 08/26/24 | 30.02 on 08/17/23 | 17.27 on 09/19/24 | 41.47 on 05/05/22 |
| 3-Month | |||||
| %Chg | -6.86% since 06/18/24 | +1.04% since 06/18/24 | +3.95% since 05/17/23 | -15.95% since 06/18/24 | -13.54% since 02/04/22 |
| Low | 27.12 on 08/05/24 | 264.99 on 09/11/24 | 28.80 on 06/05/23 | 14.70 on 08/05/24 | 33.92 on 04/11/22 |
| High | 43.10 on 07/05/24 | 314.17 on 07/25/24 | 30.02 on 08/17/23 | 20.67 on 06/24/24 | 46.82 on 02/09/22 |
| 6-Month | |||||
| %Chg | +17.69% since 03/19/24 | -11.98% since 03/19/24 | +24.34% since 02/17/23 | -16.70% since 03/19/24 | -27.17% since 11/05/21 |
| Low | 27.12 on 08/05/24 | 264.99 on 09/11/24 | 20.91 on 02/28/23 | 14.70 on 08/05/24 | 33.92 on 04/11/22 |
| High | 45.48 on 05/30/24 | 342.20 on 04/08/24 | 30.02 on 08/17/23 | 23.20 on 04/04/24 | 57.80 on 12/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,270,235 | 16,432,160 | 3,009,377 | 2,418,502 | 368,452 |
| Shares Outstanding, K | 179,560 | 57,427 | 100,346 | 144,302 | 9,116 |
| Annual Sales | 10,551,000,000 | 14,805,900,000 | 8,961,000,000 | 7,834,770,000 | 417,730,000 |
| Annual Net Income | -651,000,000 | 1,335,900,000 | -182,000,000 | 135,290,000 | 9,410,000 |
| Last Quarter Sales | 2,906,000,000 | 3,643,300,000 | 1,990,000,000 | 1,933,040,000 | 117,880,000 |
| Last Quarter Net Income | 20,000,000 | 267,800,000 | 59,000,000 | 76,460,000 | 8,990,000 |
| 60-Month Beta | 2.42 | 0.85 | 1.82 | 1.60 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/17/24 | 4.65 on 07/25/24 | 0.58 on 07/31/23 | 0.52 on 07/23/24 | 0.57 on 04/28/22 |
| Latest Earnings Date | 10/16/24 | 10/24/24 | 08/01/23 | 10/23/24 | 04/28/22 |
| Most Recent Dividend | 0.100 on 08/12/24 | 1.100 on 08/16/24 | N/A | N/A | 0.120 on 06/29/12 |
| Next Ex-Dividends Date | 08/12/24 | 08/16/24 | 02/06/20 | N/A | 12/29/11 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.08 | 25.41 | 14.08 | 13.95 |