Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | RS | ARNC | CSTM | GWAV |
| Company | Alcoa Corp | Reliance Inc | Arconic Corp | Constellium N.V. | Greenwave Technology Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 36.51 | 290.39 | 29.99 | 20.27 | 0.0704 |
| High | 37.39 | 298.00 | 30.02 | 20.76 | 0.0714 |
| Low | 36.23 | 290.39 | 29.98 | 20.25 | 0.0670 |
| Last | 36.32 | 295.69 | 29.99 | 20.50 | 0.0691 |
| Change | +0.38 | +3.56 | +0.01 | +0.13 | -0.0001 |
| % Change | +1.06% | +1.22% | +0.03% | +0.64% | -0.14% |
| Volume | 2,240,262 | 150,132 | 4,377,000 | 171,762 | 4,441,491 |
| 20-Day Average Volume | 7,039,886 | 230,159 | 1,380,385 | 965,315 | 6,371,792 |
| Previous Close | 35.94 | 292.13 | 29.98 | 20.37 | 0.0692 |
| Industry | Metal Products - Distribution | Mining - Misc | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 36.00 | 324.32 | 29.88 | 21.47 | 0.1196 |
| 20-Day Raw Stochastic | 61.28% | 22.63% | 88.00% | 26.40% | 7.19% |
| 20-Day Relative Strength | 61.12% | 31.04% | 69.60% | 47.01% | 26.11% |
| Weighted Alpha | +6.71 | +15.86 | +21.50 | +34.88 | -77.08 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 04/19/24 | -7.66% since 04/19/24 | +0.37% since 08/10/23 | -1.35% since 04/19/24 | -40.53% since 04/19/24 |
| Low | 34.51 on 04/23/24 | 281.22 on 04/25/24 | 29.88 on 08/15/23 | 19.45 on 04/25/24 | 0.0616 on 04/24/24 |
| High | 37.39 on 04/26/24 | 321.64 on 04/22/24 | 30.02 on 08/17/23 | 21.38 on 04/22/24 | 0.1291 on 04/22/24 |
| 1-Month | |||||
| %Chg | +14.88% since 03/26/24 | -10.97% since 03/26/24 | +0.84% since 07/17/23 | -2.25% since 03/26/24 | -48.63% since 03/26/24 |
| Low | 31.67 on 03/27/24 | 281.22 on 04/25/24 | 29.70 on 07/18/23 | 19.45 on 04/25/24 | 0.0616 on 04/24/24 |
| High | 38.03 on 04/12/24 | 342.20 on 04/08/24 | 30.02 on 08/17/23 | 23.20 on 04/04/24 | 0.1701 on 04/01/24 |
| 3-Month | |||||
| %Chg | +18.52% since 01/26/24 | +4.88% since 01/26/24 | +3.95% since 05/17/23 | +6.24% since 01/26/24 | -91.95% since 01/26/24 |
| Low | 24.86 on 02/26/24 | 279.86 on 01/29/24 | 28.80 on 06/05/23 | 18.11 on 02/13/24 | 0.0616 on 04/24/24 |
| High | 38.03 on 04/12/24 | 342.20 on 04/08/24 | 30.02 on 08/17/23 | 23.20 on 04/04/24 | 1.0300 on 02/05/24 |
| 6-Month | |||||
| %Chg | +54.32% since 10/26/23 | +19.33% since 10/26/23 | +24.34% since 02/17/23 | +30.94% since 10/26/23 | -87.82% since 10/26/23 |
| Low | 23.17 on 10/27/23 | 246.48 on 10/27/23 | 20.91 on 02/28/23 | 15.17 on 10/27/23 | 0.0616 on 04/24/24 |
| High | 38.03 on 04/12/24 | 342.20 on 04/08/24 | 30.02 on 08/17/23 | 23.20 on 04/04/24 | 1.0300 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,453,351 | 16,775,855 | 3,009,377 | 2,939,432 | 1,146 |
| Shares Outstanding, K | 179,559 | 57,426 | 100,346 | 144,302 | 16,557 |
| Annual Sales | 10,551,000,000 | 14,805,900,000 | 8,961,000,000 | 7,834,770,000 | 35,670,000 |
| Annual Net Income | -651,000,000 | 1,335,900,000 | -182,000,000 | 135,290,000 | -26,940,000 |
| Last Quarter Sales | 2,599,000,000 | 3,337,300,000 | 1,990,000,000 | 1,736,870,000 | 9,030,000 |
| Last Quarter Net Income | -252,000,000 | 272,700,000 | 59,000,000 | 10,360,000 | -4,150,000 |
| 60-Month Beta | 2.47 | 0.87 | 1.82 | 1.71 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 04/17/24 | 5.30 on 04/25/24 | 0.58 on 07/31/23 | 0.11 on 04/24/24 | -0.10 on 04/16/24 |
| Latest Earnings Date | 04/17/24 | 04/25/24 | 08/01/23 | 04/24/24 | 05/20/24 |
| Most Recent Dividend | 0.100 on 03/04/24 | 1.100 on 03/07/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/04/24 | 03/07/24 | 02/06/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.88 | 25.41 | 19.60 | 0.00 |