Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | RS | ARNC | CSTM | |
| Company | Alcoa Corp | Reliance Inc | Arconic Corp | Constellium N.V. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 34.24 | 281.00 | 29.99 | 16.89 | |
| High | 35.95 | 282.49 | 30.02 | 17.26 | |
| Low | 33.88 | 276.35 | 29.98 | 16.68 | |
| Last | 34.34 | 277.11 | 29.99 | 16.76 | |
| Change | +0.37 | -3.50 | +0.01 | -0.13 | |
| % Change | +1.09% | -1.25% | +0.03% | -0.77% | |
| Volume | 6,447,900 | 365,000 | 4,377,000 | 788,700 | |
| 20-Day Average Volume | 5,145,220 | 344,725 | 1,380,385 | 842,150 | |
| Previous Close | 33.97 | 280.61 | 29.98 | 16.89 | |
| Industry | Metal Products - Distribution | Mining - Misc | Metal Products - Distribution | Metal Products - Distribution | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 31.92 | 277.72 | 29.88 | 16.46 | |
| 20-Day Raw Stochastic | 80.32% | 54.92% | 88.00% | 65.49% | |
| 20-Day Relative Strength | 54.72% | 46.26% | 69.60% | 49.83% | |
| Weighted Alpha | +14.64 | +0.68 | +21.50 | -9.70 | |
| Today's Opinion | 24% Sell | 100% Sell | 100% Buy | 88% Sell | |
| Previous Opinion | 32% Sell | 88% Sell | 100% Buy | 72% Sell | |
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.00% since 09/11/24 | +1.80% since 09/11/24 | +0.37% since 08/10/23 | +2.13% since 09/11/24 | |
| Low | 30.60 on 09/12/24 | 270.98 on 09/12/24 | 29.88 on 08/15/23 | 16.31 on 09/12/24 | |
| High | 35.95 on 09/18/24 | 282.90 on 09/17/24 | 30.02 on 08/17/23 | 17.26 on 09/18/24 | |
| 1-Month | |||||
| %Chg | +6.91% since 08/16/24 | -1.57% since 08/16/24 | +0.84% since 07/17/23 | +4.49% since 08/16/24 | |
| Low | 27.77 on 09/10/24 | 264.99 on 09/11/24 | 29.70 on 07/18/23 | 15.80 on 09/11/24 | |
| High | 35.95 on 09/18/24 | 287.06 on 08/26/24 | 30.02 on 08/17/23 | 17.26 on 09/18/24 | |
| 3-Month | |||||
| %Chg | -8.40% since 06/18/24 | -2.15% since 06/18/24 | +3.95% since 05/17/23 | -15.95% since 06/18/24 | |
| Low | 27.12 on 08/05/24 | 264.99 on 09/11/24 | 28.80 on 06/05/23 | 14.70 on 08/05/24 | |
| High | 43.10 on 07/05/24 | 314.17 on 07/25/24 | 30.02 on 08/17/23 | 20.67 on 06/24/24 | |
| 6-Month | |||||
| %Chg | +10.67% since 03/18/24 | -13.59% since 03/18/24 | +24.34% since 02/17/23 | -15.74% since 03/18/24 | |
| Low | 27.12 on 08/05/24 | 264.99 on 09/11/24 | 20.91 on 02/28/23 | 14.70 on 08/05/24 | |
| High | 45.48 on 05/30/24 | 342.20 on 04/08/24 | 30.02 on 08/17/23 | 23.20 on 04/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 6,099,653 | 16,114,588 | 3,009,377 | 2,437,261 | |
| Shares Outstanding, K | 179,560 | 57,427 | 100,346 | 144,302 | |
| Annual Sales | 10,551,000,000 | 14,805,900,000 | 8,961,000,000 | 7,834,770,000 | |
| Annual Net Income | -651,000,000 | 1,335,900,000 | -182,000,000 | 135,290,000 | |
| Last Quarter Sales | 2,906,000,000 | 3,643,300,000 | 1,990,000,000 | 1,933,040,000 | |
| Last Quarter Net Income | 20,000,000 | 267,800,000 | 59,000,000 | 76,460,000 | |
| 60-Month Beta | 2.42 | 0.85 | 1.82 | 1.60 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/17/24 | 4.65 on 07/25/24 | 0.58 on 07/31/23 | 0.52 on 07/23/24 | |
| Latest Earnings Date | 10/16/24 | 10/24/24 | 08/01/23 | 10/23/24 | |
| Most Recent Dividend | 0.100 on 08/12/24 | 1.100 on 08/16/24 | N/A | N/A | |
| Next Ex-Dividends Date | 08/12/24 | 08/16/24 | 02/06/20 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.19 | 25.41 | 13.97 | |