Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alcoa Corp (AA)

Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE  
Open 35.40 282.97 29.99 17.27  
High 35.76 287.00 30.02 17.27  
Low 34.80 279.93 29.98 16.65  
Last 34.92 286.14 29.99 16.76  
Change +0.58 +9.03 +0.01 unch  
% Change +1.69% +3.26% +0.03% unch  
Volume 6,438,155 370,354 4,377,000 1,206,026  
20-Day Average Volume 5,252,745 351,710 1,380,385 876,135  
Previous Close 34.34 277.11 29.98 16.76  
Industry Metal Products - Distribution Mining - Misc Metal Products - Distribution Metal Products - Distribution  
Has Options Yes Yes No Yes  
Technicals  
20-Day Moving Average 32.00 277.86 29.88 16.48  
20-Day Raw Stochastic 87.41% 95.83% 88.00% 65.27%  
20-Day Relative Strength 56.18% 53.43% 69.60% 49.83%  
Weighted Alpha +17.27 +5.23 +21.50 -9.70  
Today's Opinion 8% Sell 80% Sell 100% Buy 88% Sell  
Previous Opinion 24% Sell 100% Sell 100% Buy 88% Sell  
Last Month's Opinion 24% Sell 72% Sell 100% Buy 88% Sell  
Performance  
5-Days  
%Chg +11.39% since 09/12/24 +4.42% since 09/12/24 +0.37% since 08/10/23 +2.32% since 09/12/24  
Low 31.92 on 09/13/24 274.60 on 09/13/24 29.88 on 08/15/23 16.41 on 09/16/24  
High 35.95 on 09/18/24 287.00 on 09/19/24 30.02 on 08/17/23 17.27 on 09/19/24  
1-Month  
%Chg +2.71% since 08/19/24 +2.12% since 08/19/24 +0.84% since 07/17/23 +4.10% since 08/19/24  
Low 27.77 on 09/10/24 264.99 on 09/11/24 29.70 on 07/18/23 15.80 on 09/11/24  
High 35.95 on 09/18/24 287.06 on 08/26/24 30.02 on 08/17/23 17.27 on 09/19/24  
3-Month  
%Chg -6.86% since 06/18/24 +1.04% since 06/18/24 +3.95% since 05/17/23 -15.95% since 06/18/24  
Low 27.12 on 08/05/24 264.99 on 09/11/24 28.80 on 06/05/23 14.70 on 08/05/24  
High 43.10 on 07/05/24 314.17 on 07/25/24 30.02 on 08/17/23 20.67 on 06/24/24  
6-Month  
%Chg +17.69% since 03/19/24 -11.98% since 03/19/24 +24.34% since 02/17/23 -16.70% since 03/19/24  
Low 27.12 on 08/05/24 264.99 on 09/11/24 20.91 on 02/28/23 14.70 on 08/05/24  
High 45.48 on 05/30/24 342.20 on 04/08/24 30.02 on 08/17/23 23.20 on 04/04/24  
Key Statistics  
Market Capitalization, $K 6,166,091 15,913,592 3,009,377 2,418,502  
Shares Outstanding, K 179,560 57,427 100,346 144,302  
Annual Sales 10,551,000,000 14,805,900,000 8,961,000,000 7,834,770,000  
Annual Net Income -651,000,000 1,335,900,000 -182,000,000 135,290,000  
Last Quarter Sales 2,906,000,000 3,643,300,000 1,990,000,000 1,933,040,000  
Last Quarter Net Income 20,000,000 267,800,000 59,000,000 76,460,000  
60-Month Beta 2.42 0.85 1.82 1.60  
Per-Share Information  
Most Recent Earnings 0.16 on 07/17/24 4.65 on 07/25/24 0.58 on 07/31/23 0.52 on 07/23/24  
Latest Earnings Date 10/16/24 10/24/24 08/01/23 10/23/24  
Most Recent Dividend 0.100 on 08/12/24 1.100 on 08/16/24 N/A N/A  
Next Ex-Dividends Date 08/12/24 08/16/24 02/06/20 N/A  
Ratios  
Price/Earnings ttm 0.00 14.26 25.41 14.19  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar