Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AA | RS | ARNC | CSTM | |
Company | Alcoa Corp | Reliance Inc | Arconic Corp | Constellium N.V. | |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | |
Open | 37.63 | 295.74 | 29.99 | 20.35 | |
High | 37.78 | 296.77 | 30.02 | 20.44 | |
Low | 36.86 | 292.87 | 29.98 | 20.01 | |
Last | 37.12 | 293.15 | 29.99 | 20.24 | |
Change | -0.24 | -2.36 | +0.01 | +0.08 | |
% Change | -0.64% | -0.80% | +0.03% | +0.40% | |
Volume | 4,540,800 | 228,000 | 4,377,000 | 499,400 | |
20-Day Average Volume | 6,717,935 | 305,585 | 1,380,385 | 973,845 | |
Previous Close | 37.36 | 295.51 | 29.98 | 20.16 | |
Industry | Metal Products - Distribution | Mining - Misc | Metal Products - Distribution | Metal Products - Distribution | |
Has Options | Yes | Yes | No | Yes | |
Technicals | |||||
20-Day Moving Average | 36.31 | 302.71 | 29.88 | 20.45 | |
20-Day Raw Stochastic | 75.23% | 24.23% | 88.00% | 35.35% | |
20-Day Relative Strength | 57.87% | 37.81% | 69.60% | 47.25% | |
Weighted Alpha | +13.88 | +16.56 | +21.50 | +32.91 | |
Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 40% Buy | |
Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 40% Buy | |
Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +0.95% since 05/03/24 | +1.16% since 05/03/24 | +0.37% since 08/10/23 | +0.15% since 05/03/24 | |
Low | 36.30 on 05/08/24 | 289.06 on 05/06/24 | 29.88 on 08/15/23 | 19.95 on 05/08/24 | |
High | 37.94 on 05/06/24 | 298.91 on 05/09/24 | 30.02 on 08/17/23 | 20.82 on 05/06/24 | |
1-Month | |||||
%Chg | +2.57% since 04/10/24 | -11.70% since 04/10/24 | +0.84% since 07/17/23 | -7.16% since 04/10/24 | |
Low | 33.84 on 04/18/24 | 281.22 on 04/25/24 | 29.70 on 07/18/23 | 19.45 on 04/25/24 | |
High | 38.20 on 04/29/24 | 332.56 on 04/11/24 | 30.02 on 08/17/23 | 22.02 on 04/11/24 | |
3-Month | |||||
%Chg | +38.04% since 02/09/24 | -2.16% since 02/09/24 | +3.95% since 05/17/23 | +7.72% since 02/09/24 | |
Low | 24.86 on 02/26/24 | 281.22 on 04/25/24 | 28.80 on 06/05/23 | 18.11 on 02/13/24 | |
High | 38.20 on 04/29/24 | 342.20 on 04/08/24 | 30.02 on 08/17/23 | 23.20 on 04/04/24 | |
6-Month | |||||
%Chg | +50.65% since 11/10/23 | +9.71% since 11/10/23 | +24.34% since 02/17/23 | +15.20% since 11/10/23 | |
Low | 23.80 on 12/12/23 | 261.77 on 12/11/23 | 20.91 on 02/28/23 | 16.96 on 11/29/23 | |
High | 38.20 on 04/29/24 | 342.20 on 04/08/24 | 30.02 on 08/17/23 | 23.20 on 04/04/24 | |
Key Statistics | |||||
Market Capitalization, $K | 6,708,362 | 16,970,250 | 3,009,377 | 2,909,129 | |
Shares Outstanding, K | 179,560 | 57,427 | 100,346 | 144,302 | |
Annual Sales | 10,551,000,000 | 14,805,900,000 | 8,961,000,000 | 7,834,770,000 | |
Annual Net Income | -651,000,000 | 1,335,900,000 | -182,000,000 | 135,290,000 | |
Last Quarter Sales | 2,599,000,000 | 3,644,800,000 | 1,990,000,000 | 1,879,350,000 | |
Last Quarter Net Income | -252,000,000 | 302,900,000 | 59,000,000 | 17,370,000 | |
60-Month Beta | 2.45 | 0.92 | 1.82 | 1.71 | |
Per-Share Information | |||||
Most Recent Earnings | -0.81 on 04/17/24 | 5.30 on 04/25/24 | 0.58 on 07/31/23 | 0.12 on 04/24/24 | |
Latest Earnings Date | 04/17/24 | 04/25/24 | 08/01/23 | 04/24/24 | |
Most Recent Dividend | 0.100 on 03/04/24 | 1.100 on 03/07/24 | N/A | N/A | |
Next Ex-Dividends Date | 03/04/24 | 05/23/24 | 02/06/20 | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.61 | 25.41 | 19.61 |