Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alcoa Corp (AA)

Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE  
Open 34.24 281.00 29.99 16.89  
High 35.95 282.49 30.02 17.26  
Low 33.88 276.35 29.98 16.68  
Last 34.34 277.11 29.99 16.76  
Change +0.37 -3.50 +0.01 -0.13  
% Change +1.09% -1.25% +0.03% -0.77%  
Volume 6,447,900 365,000 4,377,000 788,700  
20-Day Average Volume 5,145,220 344,725 1,380,385 842,150  
Previous Close 33.97 280.61 29.98 16.89  
Industry Metal Products - Distribution Mining - Misc Metal Products - Distribution Metal Products - Distribution  
Has Options Yes Yes No Yes  
Technicals  
20-Day Moving Average 31.92 277.72 29.88 16.46  
20-Day Raw Stochastic 80.32% 54.92% 88.00% 65.49%  
20-Day Relative Strength 54.72% 46.26% 69.60% 49.83%  
Weighted Alpha +14.64 +0.68 +21.50 -9.70  
Today's Opinion 24% Sell 100% Sell 100% Buy 88% Sell  
Previous Opinion 32% Sell 88% Sell 100% Buy 72% Sell  
Last Month's Opinion 24% Sell 72% Sell 100% Buy 88% Sell  
Performance  
5-Days  
%Chg +15.00% since 09/11/24 +1.80% since 09/11/24 +0.37% since 08/10/23 +2.13% since 09/11/24  
Low 30.60 on 09/12/24 270.98 on 09/12/24 29.88 on 08/15/23 16.31 on 09/12/24  
High 35.95 on 09/18/24 282.90 on 09/17/24 30.02 on 08/17/23 17.26 on 09/18/24  
1-Month  
%Chg +6.91% since 08/16/24 -1.57% since 08/16/24 +0.84% since 07/17/23 +4.49% since 08/16/24  
Low 27.77 on 09/10/24 264.99 on 09/11/24 29.70 on 07/18/23 15.80 on 09/11/24  
High 35.95 on 09/18/24 287.06 on 08/26/24 30.02 on 08/17/23 17.26 on 09/18/24  
3-Month  
%Chg -8.40% since 06/18/24 -2.15% since 06/18/24 +3.95% since 05/17/23 -15.95% since 06/18/24  
Low 27.12 on 08/05/24 264.99 on 09/11/24 28.80 on 06/05/23 14.70 on 08/05/24  
High 43.10 on 07/05/24 314.17 on 07/25/24 30.02 on 08/17/23 20.67 on 06/24/24  
6-Month  
%Chg +10.67% since 03/18/24 -13.59% since 03/18/24 +24.34% since 02/17/23 -15.74% since 03/18/24  
Low 27.12 on 08/05/24 264.99 on 09/11/24 20.91 on 02/28/23 14.70 on 08/05/24  
High 45.48 on 05/30/24 342.20 on 04/08/24 30.02 on 08/17/23 23.20 on 04/04/24  
Key Statistics  
Market Capitalization, $K 6,099,653 16,114,588 3,009,377 2,437,261  
Shares Outstanding, K 179,560 57,427 100,346 144,302  
Annual Sales 10,551,000,000 14,805,900,000 8,961,000,000 7,834,770,000  
Annual Net Income -651,000,000 1,335,900,000 -182,000,000 135,290,000  
Last Quarter Sales 2,906,000,000 3,643,300,000 1,990,000,000 1,933,040,000  
Last Quarter Net Income 20,000,000 267,800,000 59,000,000 76,460,000  
60-Month Beta 2.42 0.85 1.82 1.60  
Per-Share Information  
Most Recent Earnings 0.16 on 07/17/24 4.65 on 07/25/24 0.58 on 07/31/23 0.52 on 07/23/24  
Latest Earnings Date 10/16/24 10/24/24 08/01/23 10/23/24  
Most Recent Dividend 0.100 on 08/12/24 1.100 on 08/16/24 N/A N/A  
Next Ex-Dividends Date 08/12/24 08/16/24 02/06/20 N/A  
Ratios  
Price/Earnings ttm 0.00 14.19 25.41 13.97  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar