Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | CSTM | |||
| Company | Alcoa Corp | Constellium N.V. | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 31.27 | 14.25 | |||
| High | 31.36 | 14.37 | |||
| Low | 30.62 | 14.09 | |||
| Last | 31.12 | 14.19 | |||
| Change | -0.45 | -0.26 | |||
| % Change | -1.43% | -1.80% | |||
| Volume | 3,109,902 | 490,514 | |||
| 20-Day Average Volume | 5,567,208 | 1,482,237 | |||
| Previous Close | 31.57 | 14.45 | |||
| Industry | Metal Products - Distribution | Metal Products - Distribution | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 29.56 | 13.71 | |||
| 20-Day Raw Stochastic | 77.74% | 79.06% | |||
| 20-Day Relative Strength | 57.29% | 61.95% | |||
| Weighted Alpha | -18.05 | -2.58 | |||
| Today's Opinion | 8% Sell | 88% Buy | |||
| Previous Opinion | 8% Sell | 88% Buy | |||
| Last Month's Opinion | 40% Sell | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 07/03/25 | -1.92% since 07/03/25 | |||
| Low | 29.63 on 07/07/25 | 14.05 on 07/07/25 | |||
| High | 31.97 on 07/10/25 | 14.70 on 07/08/25 | |||
| 1-Month | |||||
| %Chg | +7.93% since 06/11/25 | +3.93% since 06/11/25 | |||
| Low | 27.72 on 06/27/25 | 12.68 on 06/23/25 | |||
| High | 31.97 on 07/10/25 | 14.70 on 07/08/25 | |||
| 3-Month | |||||
| %Chg | +25.33% since 04/11/25 | +77.17% since 04/11/25 | |||
| Low | 22.68 on 04/21/25 | 8.09 on 04/14/25 | |||
| High | 31.97 on 07/10/25 | 14.70 on 07/08/25 | |||
| 6-Month | |||||
| %Chg | -13.62% since 01/10/25 | +37.97% since 01/10/25 | |||
| Low | 21.53 on 04/09/25 | 7.32 on 04/09/25 | |||
| High | 40.62 on 01/21/25 | 14.70 on 07/08/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 8,173,536 | 2,065,165 | |||
| Shares Outstanding, K | 258,902 | 142,918 | |||
| Annual Sales | 11,895,000,000 | 7,335,000,000 | |||
| Annual Net Income | 60,000,000 | 56,000,000 | |||
| Last Quarter Sales | 3,369,000,000 | 1,979,000,000 | |||
| Last Quarter Net Income | 548,000,000 | 37,000,000 | |||
| 60-Month Beta | 2.25 | 1.69 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 04/16/25 | 0.26 on 04/30/25 | |||
| Latest Earnings Date | 07/16/25 | 07/22/25 | |||
| Most Recent Dividend | 0.100 on 05/20/25 | N/A | |||
| Next Ex-Dividends Date | 05/20/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 7.80 | 31.13 | |||