Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | CSTM | |||
| Company | Alcoa Corp | Constellium N.V. | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 34.26 | 16.65 | |||
| High | 35.56 | 16.79 | |||
| Low | 33.73 | 16.41 | |||
| Last | 34.50 | 16.62 | |||
| Change | +1.98 | +0.05 | |||
| % Change | +6.09% | +0.30% | |||
| Volume | 10,728,487 | 541,329 | |||
| 20-Day Average Volume | 5,190,994 | 820,621 | |||
| Previous Close | 32.52 | 16.57 | |||
| Industry | Metal Products - Distribution | Metal Products - Distribution | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 31.89 | 16.38 | |||
| 20-Day Raw Stochastic | 86.39% | 66.09% | |||
| 20-Day Relative Strength | 55.34% | 48.55% | |||
| Weighted Alpha | +15.37 | -10.74 | |||
| Today's Opinion | 32% Sell | 88% Sell | |||
| Previous Opinion | 72% Sell | 88% Sell | |||
| Last Month's Opinion | 40% Sell | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.09% since 09/09/24 | +2.78% since 09/09/24 | |||
| Low | 27.77 on 09/10/24 | 15.80 on 09/11/24 | |||
| High | 35.56 on 09/16/24 | 16.80 on 09/13/24 | |||
| 1-Month | |||||
| %Chg | +7.41% since 08/16/24 | +3.62% since 08/16/24 | |||
| Low | 27.77 on 09/10/24 | 15.80 on 09/11/24 | |||
| High | 35.56 on 09/16/24 | 17.04 on 08/27/24 | |||
| 3-Month | |||||
| %Chg | -8.97% since 06/14/24 | -16.15% since 06/14/24 | |||
| Low | 27.12 on 08/05/24 | 14.70 on 08/05/24 | |||
| High | 43.10 on 07/05/24 | 20.67 on 06/24/24 | |||
| 6-Month | |||||
| %Chg | +13.34% since 03/15/24 | -16.10% since 03/15/24 | |||
| Low | 27.12 on 08/05/24 | 14.70 on 08/05/24 | |||
| High | 45.48 on 05/30/24 | 23.20 on 04/04/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,839,291 | 2,391,084 | |||
| Shares Outstanding, K | 179,560 | 144,302 | |||
| Annual Sales | 10,551,000,000 | 7,834,770,000 | |||
| Annual Net Income | -651,000,000 | 135,290,000 | |||
| Last Quarter Sales | 2,906,000,000 | 1,933,040,000 | |||
| Last Quarter Net Income | 20,000,000 | 76,460,000 | |||
| 60-Month Beta | 2.42 | 1.60 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/17/24 | 0.52 on 07/23/24 | |||
| Latest Earnings Date | 10/16/24 | 10/23/24 | |||
| Most Recent Dividend | 0.100 on 08/12/24 | N/A | |||
| Next Ex-Dividends Date | 08/12/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.76 | |||