Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | CSTM | |||
| Company | Alcoa Corp | Constellium N.V. | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 33.60 | 16.74 | |||
| High | 34.06 | 16.74 | |||
| Low | 33.21 | 16.19 | |||
| Last | 33.83 | 16.22 | |||
| Change | -1.09 | -0.54 | |||
| % Change | -3.12% | -3.22% | |||
| Volume | 9,045,019 | 1,669,772 | |||
| 20-Day Average Volume | 5,560,295 | 938,980 | |||
| Previous Close | 34.92 | 16.76 | |||
| Industry | Metal Products - Distribution | Metal Products - Distribution | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 32.07 | 16.50 | |||
| 20-Day Raw Stochastic | 74.08% | 28.50% | |||
| 20-Day Relative Strength | 52.81% | 44.84% | |||
| Weighted Alpha | +12.33 | -13.72 | |||
| Today's Opinion | 24% Sell | 100% Sell | |||
| Previous Opinion | 8% Sell | 88% Sell | |||
| Last Month's Opinion | 24% Sell | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 09/13/24 | -2.11% since 09/13/24 | |||
| Low | 33.21 on 09/20/24 | 16.19 on 09/20/24 | |||
| High | 35.95 on 09/18/24 | 17.27 on 09/19/24 | |||
| 1-Month | |||||
| %Chg | +0.21% since 08/20/24 | +1.50% since 08/20/24 | |||
| Low | 27.77 on 09/10/24 | 15.80 on 09/11/24 | |||
| High | 35.95 on 09/18/24 | 17.27 on 09/19/24 | |||
| 3-Month | |||||
| %Chg | -13.21% since 06/20/24 | -19.14% since 06/20/24 | |||
| Low | 27.12 on 08/05/24 | 14.70 on 08/05/24 | |||
| High | 43.10 on 07/05/24 | 20.67 on 06/24/24 | |||
| 6-Month | |||||
| %Chg | +7.91% since 03/20/24 | -22.76% since 03/20/24 | |||
| Low | 27.12 on 08/05/24 | 14.70 on 08/05/24 | |||
| High | 45.48 on 05/30/24 | 23.20 on 04/04/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 6,270,235 | 2,418,502 | |||
| Shares Outstanding, K | 179,560 | 144,302 | |||
| Annual Sales | 10,551,000,000 | 7,834,770,000 | |||
| Annual Net Income | -651,000,000 | 135,290,000 | |||
| Last Quarter Sales | 2,906,000,000 | 1,933,040,000 | |||
| Last Quarter Net Income | 20,000,000 | 76,460,000 | |||
| 60-Month Beta | 2.42 | 1.60 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/17/24 | 0.52 on 07/23/24 | |||
| Latest Earnings Date | 10/16/24 | 10/23/24 | |||
| Most Recent Dividend | 0.100 on 08/12/24 | N/A | |||
| Next Ex-Dividends Date | 08/12/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.08 | |||