Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AA | CSTM | |||
Company | Alcoa Corp | Constellium N.V. | |||
Price Information | |||||
Exchange | NYSE | NYSE | |||
Open | 36.86 | 20.06 | |||
High | 37.69 | 20.48 | |||
Low | 36.47 | 20.06 | |||
Last | 37.36 | 20.16 | |||
Change | +0.72 | +0.16 | |||
% Change | +1.97% | +0.80% | |||
Volume | 4,988,900 | 459,900 | |||
20-Day Average Volume | 6,865,325 | 993,890 | |||
Previous Close | 36.64 | 20.00 | |||
Industry | Metal Products - Distribution | Metal Products - Distribution | |||
Has Options | Yes | Yes | |||
Technicals | |||||
20-Day Moving Average | 36.22 | 20.50 | |||
20-Day Raw Stochastic | 80.73% | 31.68% | |||
20-Day Relative Strength | 58.84% | 46.50% | |||
Weighted Alpha | +14.90 | +32.19 | |||
Today's Opinion | 100% Buy | 40% Buy | |||
Previous Opinion | 100% Buy | 40% Buy | |||
Last Month's Opinion | 88% Buy | 100% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +3.95% since 05/02/24 | +0.90% since 05/02/24 | |||
Low | 36.25 on 05/03/24 | 19.95 on 05/08/24 | |||
High | 37.94 on 05/06/24 | 20.82 on 05/06/24 | |||
1-Month | |||||
%Chg | +1.47% since 04/09/24 | -10.04% since 04/09/24 | |||
Low | 33.84 on 04/18/24 | 19.45 on 04/25/24 | |||
High | 38.20 on 04/29/24 | 22.31 on 04/10/24 | |||
3-Month | |||||
%Chg | +38.94% since 02/09/24 | +7.29% since 02/09/24 | |||
Low | 24.86 on 02/26/24 | 18.11 on 02/13/24 | |||
High | 38.20 on 04/29/24 | 23.20 on 04/04/24 | |||
6-Month | |||||
%Chg | +51.99% since 11/09/23 | +17.76% since 11/09/23 | |||
Low | 23.80 on 12/12/23 | 16.96 on 11/29/23 | |||
High | 38.20 on 04/29/24 | 23.20 on 04/04/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 6,579,078 | 2,886,040 | |||
Shares Outstanding, K | 179,560 | 144,302 | |||
Annual Sales | 10,551,000,000 | 7,834,770,000 | |||
Annual Net Income | -651,000,000 | 135,290,000 | |||
Last Quarter Sales | 2,599,000,000 | 1,879,350,000 | |||
Last Quarter Net Income | -252,000,000 | 17,370,000 | |||
60-Month Beta | 2.45 | 1.71 | |||
Per-Share Information | |||||
Most Recent Earnings | -0.81 on 04/17/24 | 0.12 on 04/24/24 | |||
Latest Earnings Date | 04/17/24 | 04/24/24 | |||
Most Recent Dividend | 0.100 on 03/04/24 | N/A | |||
Next Ex-Dividends Date | 03/04/24 | N/A | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.87 |