U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USB | C | PNC | ||
Company | U.S. Bancorp | Citigroup Inc | PNC Bank | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 41.55 | 61.51 | 157.36 | ||
High | 41.83 | 62.15 | 158.25 | ||
Low | 41.24 | 61.41 | 156.12 | ||
Last | 41.41 | 61.52 | 156.22 | ||
Change | +0.44 | +0.51 | +0.54 | ||
% Change | +1.07% | +0.84% | +0.35% | ||
Volume | 5,091,200 | 11,048,800 | 1,141,500 | ||
20-Day Average Volume | 7,700,835 | 15,030,930 | 1,685,870 | ||
Previous Close | 40.97 | 61.01 | 155.68 | ||
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 41.31 | 60.69 | 154.23 | ||
20-Day Raw Stochastic | 50.10% | 72.26% | 68.21% | ||
20-Day Relative Strength | 48.23% | 56.00% | 53.68% | ||
Weighted Alpha | +30.18 | +41.46 | +34.71 | ||
Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.71% since 04/26/24 | -1.82% since 04/26/24 | +0.07% since 04/26/24 | ||
Low | 40.53 on 05/01/24 | 60.88 on 05/01/24 | 152.90 on 05/01/24 | ||
High | 41.83 on 05/03/24 | 63.35 on 04/29/24 | 158.25 on 05/03/24 | ||
1-Month | |||||
%Chg | -3.94% since 04/03/24 | -0.28% since 04/03/24 | -0.59% since 04/03/24 | ||
Low | 38.79 on 04/17/24 | 56.74 on 04/16/24 | 143.52 on 04/16/24 | ||
High | 44.03 on 04/04/24 | 63.35 on 04/29/24 | 162.14 on 04/09/24 | ||
3-Month | |||||
%Chg | +1.40% since 02/02/24 | +10.77% since 02/02/24 | +5.46% since 02/02/24 | ||
Low | 38.79 on 04/17/24 | 52.24 on 02/13/24 | 139.69 on 02/21/24 | ||
High | 45.04 on 03/22/24 | 63.90 on 04/01/24 | 162.24 on 03/28/24 | ||
6-Month | |||||
%Chg | +16.68% since 11/03/23 | +45.58% since 11/03/23 | +26.79% since 11/03/23 | ||
Low | 33.61 on 11/13/23 | 41.28 on 11/09/23 | 118.56 on 11/10/23 | ||
High | 45.85 on 12/14/23 | 63.90 on 04/01/24 | 162.24 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 64,618,644 | 117,827,904 | 62,145,568 | ||
Shares Outstanding, K | 1,560,460 | 1,915,278 | 397,808 | ||
Annual Sales | 40,624,000,000 | 156,820,000,000 | 31,882,000,000 | ||
Annual Net Income | 5,429,000,000 | 9,228,000,000 | 5,578,000,000 | ||
Last Quarter Sales | 10,464,000,000 | 43,820,000,000 | 8,381,000,000 | ||
Last Quarter Net Income | 1,319,000,000 | 3,371,000,000 | 1,330,000,000 | ||
60-Month Beta | 1.05 | 1.49 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 04/17/24 | 1.58 on 04/12/24 | 3.36 on 04/16/24 | ||
Latest Earnings Date | 04/17/24 | 04/12/24 | 04/16/24 | ||
Most Recent Dividend | 0.490 on 03/27/24 | 0.530 on 05/03/24 | 1.550 on 04/12/24 | ||
Next Ex-Dividends Date | 03/27/24 | 05/03/24 | 04/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.09 | 11.59 | 11.55 |