U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | PNC | TFC | ||
| Company | U.S. Bancorp | PNC Bank | Truist Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.29 | 185.93 | 42.73 | ||
| High | 46.37 | 186.94 | 42.81 | ||
| Low | 46.00 | 185.66 | 42.18 | ||
| Last | 45.98 | 185.73 | 42.25 | ||
| Change | -0.49 | -1.47 | -0.68 | ||
| % Change | -1.05% | -0.79% | -1.58% | ||
| Volume | 1,373,859 | 427,350 | 1,604,515 | ||
| 20-Day Average Volume | 7,734,730 | 1,652,510 | 7,559,896 | ||
| Previous Close | 46.47 | 187.20 | 42.93 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.49 | 181.10 | 42.91 | ||
| 20-Day Raw Stochastic | 71.46% | 92.78% | 41.39% | ||
| 20-Day Relative Strength | 59.02% | 62.44% | 50.52% | ||
| Weighted Alpha | +36.26 | +54.77 | +45.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 09/13/24 | +5.34% since 09/13/24 | +1.24% since 09/13/24 | ||
| Low | 44.32 on 09/16/24 | 178.23 on 09/16/24 | 41.68 on 09/18/24 | ||
| High | 46.62 on 09/19/24 | 187.78 on 09/19/24 | 43.29 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +5.67% since 08/20/24 | +7.56% since 08/20/24 | +0.24% since 08/20/24 | ||
| Low | 43.28 on 08/21/24 | 172.19 on 08/21/24 | 40.67 on 09/11/24 | ||
| High | 47.31 on 09/03/24 | 187.78 on 09/19/24 | 44.76 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +17.67% since 06/20/24 | +21.89% since 06/20/24 | +15.64% since 06/20/24 | ||
| Low | 38.72 on 06/21/24 | 150.28 on 06/26/24 | 36.16 on 06/21/24 | ||
| High | 47.31 on 09/03/24 | 187.78 on 09/19/24 | 45.31 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +6.35% since 03/20/24 | +21.39% since 03/20/24 | +15.05% since 03/20/24 | ||
| Low | 37.81 on 06/11/24 | 143.52 on 04/16/24 | 35.09 on 04/17/24 | ||
| High | 47.31 on 09/03/24 | 187.78 on 09/19/24 | 45.31 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,514,576 | 74,488,192 | 57,444,460 | ||
| Shares Outstanding, K | 1,560,460 | 397,907 | 1,338,096 | ||
| Annual Sales | 40,624,000,000 | 31,882,000,000 | 33,246,000,000 | ||
| Annual Net Income | 5,429,000,000 | 5,578,000,000 | -1,091,000,000 | ||
| Last Quarter Sales | 10,800,000,000 | 8,677,000,000 | 1,139,000,000 | ||
| Last Quarter Net Income | 1,603,000,000 | 1,459,000,000 | 903,000,000 | ||
| 60-Month Beta | 1.04 | 1.14 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 07/17/24 | 3.30 on 07/16/24 | 0.91 on 07/22/24 | ||
| Latest Earnings Date | 10/16/24 | 10/15/24 | 10/17/24 | ||
| Most Recent Dividend | 0.490 on 06/28/24 | 1.600 on 07/15/24 | 0.520 on 08/09/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 07/15/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 13.60 | 12.14 | ||