Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUP | EIG | AMSF | ||
| Company | Trupanion Inc | Employers Holdings Inc | Amerisafe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.40 | 39.46 | 45.67 | ||
| High | 24.18 | 44.26 | 46.90 | ||
| Low | 23.30 | 38.67 | 45.28 | ||
| Last | 24.12 | 44.01 | 45.56 | ||
| Change | +0.81 | +0.50 | -0.26 | ||
| % Change | +3.47% | +1.15% | -0.57% | ||
| Volume | 210,500 | 301,795 | 192,800 | ||
| 20-Day Average Volume | 524,625 | 126,825 | 128,860 | ||
| Previous Close | 23.31 | 43.51 | 45.82 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.11 | 43.76 | 48.55 | ||
| 20-Day Raw Stochastic | 41.64% | 76.18% | 9.83% | ||
| 20-Day Relative Strength | 46.60% | 51.44% | 34.99% | ||
| Weighted Alpha | -25.25 | +14.27 | -19.43 | ||
| Today's Opinion | 72% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 04/19/24 | -0.79% since 04/19/24 | -10.46% since 04/19/24 | ||
| Low | 21.96 on 04/22/24 | 38.67 on 04/26/24 | 44.88 on 04/25/24 | ||
| High | 24.18 on 04/26/24 | 44.98 on 04/22/24 | 51.80 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -11.00% since 03/26/24 | -1.63% since 03/26/24 | -7.75% since 03/26/24 | ||
| Low | 21.18 on 04/16/24 | 38.67 on 04/26/24 | 44.88 on 04/25/24 | ||
| High | 28.97 on 03/28/24 | 45.68 on 04/01/24 | 51.80 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -15.46% since 01/26/24 | +6.28% since 01/26/24 | -7.02% since 01/26/24 | ||
| Low | 21.18 on 04/16/24 | 38.67 on 04/26/24 | 44.88 on 04/25/24 | ||
| High | 35.74 on 02/15/24 | 46.78 on 02/16/24 | 54.80 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +13.45% since 10/26/23 | +17.14% since 10/26/23 | -10.65% since 10/26/23 | ||
| Low | 19.14 on 11/01/23 | 36.65 on 10/27/23 | 44.88 on 04/25/24 | ||
| High | 36.66 on 12/14/23 | 46.78 on 02/16/24 | 54.80 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 974,707 | 1,102,717 | 876,766 | ||
| Shares Outstanding, K | 41,815 | 25,344 | 19,135 | ||
| Annual Sales | 1,108,610,000 | 850,900,000 | 306,850,000 | ||
| Annual Net Income | -44,690,000 | 118,100,000 | 62,110,000 | ||
| Last Quarter Sales | 295,860,000 | 225,700,000 | 80,120,000 | ||
| Last Quarter Net Income | -2,160,000 | 45,600,000 | 19,180,000 | ||
| 60-Month Beta | 1.71 | 0.24 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/15/24 | 0.67 on 04/25/24 | 0.74 on 02/21/24 | ||
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.280 on 02/27/24 | 0.370 on 03/07/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.66 | 18.38 | ||