S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | IVV | VOO | ||
Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 521.81 | 524.41 | 479.69 | ||
High | 522.64 | 525.25 | 480.39 | ||
Low | 519.59 | 522.19 | 477.59 | ||
Last | 520.84 | 523.39 | 478.74 | ||
Change | +0.67 | +0.73 | +0.59 | ||
% Change | +0.13% | +0.14% | +0.12% | ||
Volume | 52,233,171 | 2,421,321 | 3,347,159 | ||
20-Day Average Volume | 65,865,633 | 4,742,595 | 5,349,480 | ||
Previous Close | 520.17 | 522.66 | 478.15 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 507.32 | 509.82 | 466.27 | ||
20-Day Raw Stochastic | 93.75% | 93.58% | 93.77% | ||
20-Day Relative Strength | 59.32% | 59.28% | 59.23% | ||
Weighted Alpha | +26.75 | +26.78 | +26.78 | ||
Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.87% since 05/03/24 | +1.86% since 05/03/24 | +1.86% since 05/03/24 | ||
Low | 513.30 on 05/06/24 | 515.85 on 05/06/24 | 471.82 on 05/06/24 | ||
High | 522.64 on 05/10/24 | 525.25 on 05/10/24 | 480.39 on 05/10/24 | ||
1-Month | |||||
%Chg | +1.31% since 04/10/24 | +1.29% since 04/10/24 | +1.29% since 04/10/24 | ||
Low | 493.86 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 522.64 on 05/10/24 | 525.25 on 05/10/24 | 480.39 on 05/10/24 | ||
3-Month | |||||
%Chg | +3.92% since 02/09/24 | +3.92% since 02/09/24 | +3.92% since 02/09/24 | ||
Low | 490.71 on 02/13/24 | 493.07 on 02/13/24 | 450.99 on 02/13/24 | ||
High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
6-Month | |||||
%Chg | +18.21% since 11/10/23 | +18.23% since 11/10/23 | +18.25% since 11/10/23 | ||
Low | 438.42 on 11/13/23 | 440.41 on 11/13/23 | 402.82 on 11/13/23 | ||
High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 513,949,568 | 454,270,336 | 443,456,832 | ||
Shares Outstanding, K | 988,332 | 869,250 | 927,789 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
Next Ex-Dividends Date | 03/15/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | 19.66 | 20.10 |