S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | IVV | VOO | ||
Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 571.01 | 574.22 | 524.88 | ||
High | 571.05 | 574.25 | 524.91 | ||
Low | 568.57 | 571.84 | 522.69 | ||
Last | 569.86 | 573.09 | 523.86 | ||
Change | +8.46 | +8.58 | +7.95 | ||
% Change | +1.51% | +1.52% | +1.54% | ||
Volume | 6,038,002 | 239,846 | 599,214 | ||
20-Day Average Volume | 46,632,969 | 3,928,317 | 4,430,011 | ||
Previous Close | 561.40 | 564.51 | 515.91 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 557.06 | 560.11 | 511.98 | ||
20-Day Raw Stochastic | 93.85% | 94.03% | 94.02% | ||
20-Day Relative Strength | 60.76% | 60.81% | 60.74% | ||
Weighted Alpha | +31.11 | +30.87 | +30.82 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.79% since 09/12/24 | +1.81% since 09/12/24 | +1.82% since 09/12/24 | ||
Low | 559.45 on 09/13/24 | 562.56 on 09/13/24 | 514.23 on 09/13/24 | ||
High | 571.05 on 09/19/24 | 574.25 on 09/19/24 | 524.91 on 09/19/24 | ||
1-Month | |||||
%Chg | +1.70% since 08/19/24 | +1.73% since 08/19/24 | +1.71% since 08/19/24 | ||
Low | 539.44 on 09/06/24 | 542.41 on 09/06/24 | 495.80 on 09/06/24 | ||
High | 571.05 on 09/19/24 | 574.25 on 09/19/24 | 524.91 on 09/19/24 | ||
3-Month | |||||
%Chg | +3.76% since 06/18/24 | +4.13% since 06/18/24 | +3.75% since 06/18/24 | ||
Low | 510.27 on 08/05/24 | 513.02 on 08/05/24 | 468.89 on 08/05/24 | ||
High | 571.05 on 09/19/24 | 574.25 on 09/19/24 | 524.91 on 09/19/24 | ||
6-Month | |||||
%Chg | +10.35% since 03/19/24 | +10.10% since 03/19/24 | +10.00% since 03/19/24 | ||
Low | 493.86 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 571.05 on 09/19/24 | 574.25 on 09/19/24 | 524.91 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 556,119,808 | 520,445,248 | 514,491,616 | ||
Shares Outstanding, K | 990,782 | 922,100 | 997,231 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.759 on 06/21/24 | 1.611 on 06/11/24 | 1.783 on 06/28/24 | ||
Next Ex-Dividends Date | 06/21/24 | 06/11/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | 19.66 | 20.10 |