S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | IVV | VOO | ||
| Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 513.75 | 516.29 | 472.22 | ||
| High | 516.61 | 519.19 | 474.81 | ||
| Low | 513.30 | 515.85 | 471.82 | ||
| Last | 516.57 | 519.19 | 474.72 | ||
| Change | +5.28 | +5.35 | +4.74 | ||
| % Change | +1.03% | +1.04% | +1.01% | ||
| Volume | 47,264,703 | 5,099,600 | 4,782,500 | ||
| 20-Day Average Volume | 72,017,875 | 4,970,720 | 5,887,535 | ||
| Previous Close | 511.29 | 513.84 | 469.98 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 506.67 | 509.15 | 465.66 | ||
| 20-Day Raw Stochastic | 84.46% | 84.84% | 84.29% | ||
| 20-Day Relative Strength | 56.45% | 56.48% | 56.32% | ||
| Weighted Alpha | +25.32 | +25.38 | +25.31 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 04/29/24 | +1.29% since 04/29/24 | +1.25% since 04/29/24 | ||
| Low | 499.55 on 05/02/24 | 501.97 on 05/02/24 | 459.16 on 05/02/24 | ||
| High | 516.61 on 05/06/24 | 519.19 on 05/06/24 | 474.81 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -0.36% since 04/05/24 | -0.35% since 04/05/24 | -0.37% since 04/05/24 | ||
| Low | 493.86 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 520.75 on 04/09/24 | 523.28 on 04/09/24 | 478.60 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +4.57% since 02/06/24 | +4.59% since 02/06/24 | +4.56% since 02/06/24 | ||
| Low | 490.71 on 02/13/24 | 493.07 on 02/13/24 | 450.99 on 02/13/24 | ||
| High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +18.56% since 11/06/23 | +18.63% since 11/06/23 | +18.62% since 11/06/23 | ||
| Low | 433.40 on 11/09/23 | 435.37 on 11/09/23 | 398.21 on 11/09/23 | ||
| High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,570,112 | 445,912,064 | 434,173,280 | ||
| Shares Outstanding, K | 992,732 | 867,850 | 923,902 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.595 on 03/15/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/15/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 19.66 | 20.10 | ||