S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | IVV | VOO | ||
Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 515.26 | 517.80 | 473.59 | ||
High | 517.74 | 520.28 | 475.86 | ||
Low | 515.14 | 517.73 | 473.50 | ||
Last | 517.19 | 519.81 | 475.42 | ||
Change | +0.05 | -0.05 | +0.02 | ||
% Change | +0.01% | -0.01% | unch | ||
Volume | 40,156,941 | 3,683,823 | 3,204,984 | ||
20-Day Average Volume | 69,114,930 | 5,005,761 | 5,610,979 | ||
Previous Close | 517.14 | 519.86 | 475.40 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 506.71 | 509.21 | 465.71 | ||
20-Day Raw Stochastic | 91.06% | 91.41% | 91.46% | ||
20-Day Relative Strength | 56.85% | 56.87% | 56.81% | ||
Weighted Alpha | +25.53 | +25.59 | +25.57 | ||
Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.37% since 05/01/24 | +3.37% since 05/01/24 | +3.37% since 05/01/24 | ||
Low | 499.55 on 05/02/24 | 501.97 on 05/02/24 | 459.16 on 05/02/24 | ||
High | 518.57 on 05/07/24 | 521.12 on 05/07/24 | 476.64 on 05/07/24 | ||
1-Month | |||||
%Chg | -0.29% since 04/08/24 | -0.25% since 04/08/24 | -0.26% since 04/08/24 | ||
Low | 493.86 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 520.75 on 04/09/24 | 523.28 on 04/09/24 | 478.60 on 04/09/24 | ||
3-Month | |||||
%Chg | +3.79% since 02/08/24 | +3.81% since 02/08/24 | +3.79% since 02/08/24 | ||
Low | 490.71 on 02/13/24 | 493.07 on 02/13/24 | 450.99 on 02/13/24 | ||
High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
6-Month | |||||
%Chg | +18.28% since 11/08/23 | +18.36% since 11/08/23 | +18.36% since 11/08/23 | ||
Low | 433.40 on 11/09/23 | 435.37 on 11/09/23 | 398.21 on 11/09/23 | ||
High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 510,943,904 | 451,026,656 | 440,037,152 | ||
Shares Outstanding, K | 987,732 | 867,600 | 925,495 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
Next Ex-Dividends Date | 03/15/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | 19.66 | 20.10 |