S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | IVV | VOO | ||
| Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 567.84 | 572.78 | 523.51 | ||
| High | 568.50 | 573.29 | 524.15 | ||
| Low | 565.17 | 570.11 | 521.12 | ||
| Last | 568.25 | 573.24 | 523.96 | ||
| Change | -2.73 | -0.95 | -0.95 | ||
| % Change | -0.48% | -0.17% | -0.18% | ||
| Volume | 32,470,026 | 948,080 | 3,876,848 | ||
| 20-Day Average Volume | 48,861,789 | 3,966,404 | 4,666,897 | ||
| Previous Close | 569.23 | 574.19 | 524.91 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557.74 | 560.89 | 512.70 | ||
| 20-Day Raw Stochastic | 85.36% | 90.46% | 90.65% | ||
| 20-Day Relative Strength | 59.38% | 60.67% | 60.64% | ||
| Weighted Alpha | +30.75 | +31.04 | +31.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 09/13/24 | +1.39% since 09/13/24 | +1.38% since 09/13/24 | ||
| Low | 559.90 on 09/16/24 | 563.03 on 09/16/24 | 514.65 on 09/16/24 | ||
| High | 572.88 on 09/19/24 | 576.10 on 09/19/24 | 526.60 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +1.66% since 08/20/24 | +1.98% since 08/20/24 | +1.99% since 08/20/24 | ||
| Low | 539.44 on 09/06/24 | 542.41 on 09/06/24 | 495.80 on 09/06/24 | ||
| High | 572.88 on 09/19/24 | 576.10 on 09/19/24 | 526.60 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +3.84% since 06/20/24 | +4.55% since 06/20/24 | +4.14% since 06/20/24 | ||
| Low | 510.27 on 08/05/24 | 513.02 on 08/05/24 | 468.89 on 08/05/24 | ||
| High | 572.88 on 09/19/24 | 576.10 on 09/19/24 | 526.60 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +9.13% since 03/20/24 | +9.19% since 03/20/24 | +9.17% since 03/20/24 | ||
| Low | 493.86 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 572.88 on 09/19/24 | 576.10 on 09/19/24 | 526.60 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 564,421,440 | 529,424,640 | 526,328,800 | ||
| Shares Outstanding, K | 988,782 | 922,300 | 1,003,091 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.759 on 06/21/24 | 1.611 on 06/11/24 | 1.783 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/21/24 | 06/11/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 19.66 | 20.10 | ||