Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 563.74 566.89 518.18    
High 568.69 571.84 522.73    
Low 560.83 563.95 515.47    
Last 561.40 564.51 515.91    
Change -1.67 -1.69 -1.68    
% Change -0.30% -0.30% -0.32%    
Volume 59,044,900 5,198,300 6,921,200    
20-Day Average Volume 48,406,801 4,138,025 4,567,250    
Previous Close 563.07 566.20 517.59    
Industry Finance - Investment Funds Finance - Investment Funds N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 556.63 559.69 511.59    
20-Day Raw Stochastic 75.08% 75.09% 74.68%    
20-Day Relative Strength 56.60% 56.62% 56.50%    
Weighted Alpha +28.66 +28.40 +28.32    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 88% Buy 88% Buy 88% Buy    
Performance  
5-Days  
%Chg +1.26% since 09/11/24 +1.27% since 09/11/24 +1.27% since 09/11/24    
Low 552.74 on 09/12/24 555.86 on 09/12/24 508.06 on 09/12/24    
High 568.69 on 09/18/24 571.84 on 09/18/24 522.73 on 09/18/24    
1-Month  
%Chg +1.28% since 08/16/24 +1.27% since 08/16/24 +1.27% since 08/16/24    
Low 539.44 on 09/06/24 542.41 on 09/06/24 495.80 on 09/06/24    
High 568.69 on 09/18/24 571.84 on 09/18/24 522.73 on 09/18/24    
3-Month  
%Chg +2.35% since 06/18/24 +2.71% since 06/18/24 +2.31% since 06/18/24    
Low 510.27 on 08/05/24 513.02 on 08/05/24 468.89 on 08/05/24    
High 568.69 on 09/18/24 571.84 on 09/18/24 522.73 on 09/18/24    
6-Month  
%Chg +9.46% since 03/18/24 +9.22% since 03/18/24 +9.08% since 03/18/24    
Low 493.86 on 04/19/24 496.30 on 04/19/24 453.90 on 04/19/24    
High 568.69 on 09/18/24 571.84 on 09/18/24 522.73 on 09/18/24    
Key Statistics  
Market Capitalization, $K 555,694,464 521,128,128 513,344,512    
Shares Outstanding, K 987,182 920,650 992,142    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.00 1.00 1.00    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 1.759 on 06/21/24 1.611 on 06/11/24 1.783 on 06/28/24    
Next Ex-Dividends Date 06/21/24 06/11/24 06/28/24    
Ratios  
Price/Earnings ttm 17.86 19.66 20.10    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar