Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | CMPR | MCW | ||
| Company | Providence Svc Cp | Cimpress N.V. Ord | Mister Car Wash Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 146.60 | 86.75 | 6.72 | ||
| High | 156.30 | 88.15 | 6.80 | ||
| Low | 146.60 | 86.41 | 6.64 | ||
| Last | 155.58 | 87.45 | 6.73 | ||
| Change | +9.90 | -0.56 | -0.09 | ||
| % Change | +6.80% | -0.64% | -1.32% | ||
| Volume | 141,400 | 191,900 | 1,774,300 | ||
| 20-Day Average Volume | 109,360 | 151,240 | 2,038,445 | ||
| Previous Close | 145.68 | 88.01 | 6.82 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 84.56 | 7.10 | ||
| 20-Day Raw Stochastic | 97.41% | 68.83% | 11.76% | ||
| 20-Day Relative Strength | 68.75% | 52.80% | 41.81% | ||
| Weighted Alpha | +174.26 | +54.53 | -19.03 | ||
| Today's Opinion | 100% Buy | 48% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | +5.99% since 05/31/24 | -4.27% since 05/31/24 | ||
| Low | 132.65 on 12/30/20 | 80.20 on 06/03/24 | 6.64 on 06/07/24 | ||
| High | 156.30 on 01/06/21 | 88.68 on 06/06/24 | 7.06 on 06/03/24 | ||
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | +3.81% since 05/07/24 | -13.16% since 05/07/24 | ||
| Low | 128.55 on 12/15/20 | 79.61 on 05/29/24 | 6.55 on 05/29/24 | ||
| High | 156.30 on 01/06/21 | 91.00 on 05/17/24 | 8.08 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | -3.17% since 03/07/24 | -12.82% since 03/07/24 | ||
| Low | 93.01 on 10/07/20 | 72.84 on 05/02/24 | 6.37 on 04/17/24 | ||
| High | 156.30 on 01/06/21 | 99.46 on 04/04/24 | 8.08 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | +18.34% since 12/07/23 | -13.94% since 12/07/23 | ||
| Low | 75.07 on 07/08/20 | 67.76 on 01/22/24 | 6.37 on 04/17/24 | ||
| High | 156.30 on 01/06/21 | 100.01 on 03/01/24 | 9.45 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 2,225,690 | 2,150,296 | ||
| Shares Outstanding, K | 14,184 | 25,451 | 319,509 | ||
| Annual Sales | 1,509,940,000 | 3,079,630,000 | 927,070,000 | ||
| Annual Net Income | 970,000 | -185,980,000 | 80,130,000 | ||
| Last Quarter Sales | 320,620,000 | 780,590,000 | 239,180,000 | ||
| Last Quarter Net Income | 38,810,000 | -3,980,000 | 16,640,000 | ||
| 60-Month Beta | 0.71 | 1.97 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | -0.15 on 05/01/24 | 0.08 on 05/01/24 | ||
| Latest Earnings Date | 02/25/21 | 07/24/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 27.16 | 28.42 | ||