Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAYC | TOST | FFIV | ||
Company | Paycom Software Inc | Toast Inc Cl A | F5 Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 172.48 | 22.87 | 166.41 | ||
High | 173.73 | 23.52 | 168.29 | ||
Low | 169.73 | 22.83 | 165.63 | ||
Last | 172.73 | 23.42 | 168.05 | ||
Change | +1.44 | +0.68 | +2.11 | ||
% Change | +0.84% | +2.99% | +1.27% | ||
Volume | 189,948 | 1,874,628 | 216,681 | ||
20-Day Average Volume | 841,476 | 5,420,186 | 570,881 | ||
Previous Close | 171.29 | 22.74 | 165.94 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 188.39 | 23.11 | 179.61 | ||
20-Day Raw Stochastic | 27.90% | 60.24% | 23.66% | ||
20-Day Relative Strength | 38.04% | 52.41% | 33.98% | ||
Weighted Alpha | -24.89 | +26.27 | +14.09 | ||
Today's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
Previous Opinion | 88% Sell | 40% Buy | 24% Sell | ||
Last Month's Opinion | 8% Sell | 64% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -10.62% since 04/29/24 | -2.01% since 04/29/24 | -7.85% since 04/29/24 | ||
Low | 159.00 on 05/02/24 | 22.47 on 05/02/24 | 159.01 on 04/30/24 | ||
High | 193.55 on 04/30/24 | 24.27 on 05/03/24 | 170.25 on 05/01/24 | ||
1-Month | |||||
%Chg | -12.92% since 04/05/24 | +1.47% since 04/05/24 | -12.77% since 04/05/24 | ||
Low | 159.00 on 05/02/24 | 21.53 on 04/22/24 | 159.01 on 04/30/24 | ||
High | 207.99 on 04/09/24 | 24.73 on 04/12/24 | 196.35 on 04/09/24 | ||
3-Month | |||||
%Chg | -12.64% since 02/06/24 | +27.43% since 02/06/24 | -8.02% since 02/06/24 | ||
Low | 159.00 on 05/02/24 | 18.47 on 02/15/24 | 159.01 on 04/30/24 | ||
High | 207.99 on 04/09/24 | 25.63 on 03/07/24 | 196.35 on 04/09/24 | ||
6-Month | |||||
%Chg | +7.32% since 11/06/23 | +37.51% since 11/06/23 | +8.61% since 11/06/23 | ||
Low | 159.00 on 05/02/24 | 13.77 on 11/22/23 | 154.11 on 11/07/23 | ||
High | 209.62 on 12/20/23 | 25.63 on 03/07/24 | 199.49 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,857,909 | 10,263,381 | 9,758,266 | ||
Shares Outstanding, K | 57,551 | 451,336 | 58,806 | ||
Annual Sales | 1,693,670,000 | 3,865,000,000 | 2,813,170,000 | ||
Annual Net Income | 340,790,000 | -246,000,000 | 394,950,000 | ||
Last Quarter Sales | 434,590,000 | 1,036,000,000 | 692,600,000 | ||
Last Quarter Net Income | 81,760,000 | -36,000,000 | 138,380,000 | ||
60-Month Beta | 1.17 | 1.77 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.59 on 05/01/24 | -0.07 on 02/15/24 | 2.91 on 04/29/24 | ||
Latest Earnings Date | 05/01/24 | 05/07/24 | 04/29/24 | ||
Most Recent Dividend | 0.375 on 03/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 20.81 | 0.00 | 16.48 |