Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | NICE | DAY | ||
| Company | Paycom Software Inc | Nice Ltd ADR | Dayforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 173.00 | 165.85 | 59.35 | ||
| High | 173.25 | 166.99 | 59.35 | ||
| Low | 168.59 | 164.69 | 58.12 | ||
| Last | 170.24 | 164.89 | 58.91 | ||
| Change | -2.69 | -0.94 | -0.73 | ||
| % Change | -1.56% | -0.57% | -1.22% | ||
| Volume | 1,306,300 | 403,300 | 3,216,000 | ||
| 20-Day Average Volume | 816,410 | 455,120 | 1,346,680 | ||
| Previous Close | 172.93 | 165.83 | 59.64 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.09 | 167.36 | 57.61 | ||
| 20-Day Raw Stochastic | 78.28% | 24.09% | 78.38% | ||
| 20-Day Relative Strength | 58.80% | 45.57% | 57.51% | ||
| Weighted Alpha | -15.95 | -13.20 | -8.70 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 09/13/24 | -0.02% since 09/13/24 | -0.84% since 09/13/24 | ||
| Low | 168.37 on 09/17/24 | 159.58 on 09/16/24 | 58.12 on 09/20/24 | ||
| High | 175.00 on 09/19/24 | 166.99 on 09/20/24 | 60.49 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +7.37% since 08/20/24 | -7.69% since 08/20/24 | +7.64% since 08/20/24 | ||
| Low | 153.08 on 09/06/24 | 158.95 on 09/06/24 | 53.20 on 09/06/24 | ||
| High | 175.00 on 09/19/24 | 183.61 on 08/26/24 | 60.49 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +16.86% since 06/20/24 | +0.15% since 06/20/24 | +18.15% since 06/20/24 | ||
| Low | 139.50 on 07/09/24 | 151.52 on 08/09/24 | 47.08 on 07/09/24 | ||
| High | 178.90 on 08/01/24 | 186.72 on 08/19/24 | 60.88 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -11.03% since 03/20/24 | -33.64% since 03/20/24 | -14.72% since 03/20/24 | ||
| Low | 139.50 on 07/09/24 | 151.52 on 08/09/24 | 47.08 on 07/09/24 | ||
| High | 207.99 on 04/09/24 | 270.73 on 03/25/24 | 71.71 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,892,647 | 10,366,798 | 9,301,889 | ||
| Shares Outstanding, K | 58,110 | 62,871 | 157,900 | ||
| Annual Sales | 1,693,670,000 | 2,377,510,000 | 1,513,700,000 | ||
| Annual Net Income | 340,790,000 | 338,300,000 | 54,800,000 | ||
| Last Quarter Sales | 437,510,000 | 664,400,000 | 423,300,000 | ||
| Last Quarter Net Income | 67,970,000 | 115,790,000 | -1,800,000 | ||
| 60-Month Beta | 1.17 | 1.04 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 07/31/24 | 2.64 on 08/15/24 | 0.48 on 07/31/24 | ||
| Latest Earnings Date | 10/29/24 | 08/15/24 | 11/06/24 | ||
| Most Recent Dividend | 0.375 on 08/26/24 | 0.131 on 02/23/17 | N/A | ||
| Next Ex-Dividends Date | 08/26/24 | 02/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 22.11 | 62.13 | ||