Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAYC | TWLO | FFIV | ||
Company | Paycom Software Inc | Twilio | F5 Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 187.82 | 60.97 | 182.51 | ||
High | 191.75 | 61.25 | 183.27 | ||
Low | 187.82 | 60.49 | 181.88 | ||
Last | 189.89 | 60.90 | 182.50 | ||
Change | +3.31 | +0.89 | +0.65 | ||
% Change | +1.77% | +1.48% | +0.36% | ||
Volume | 298,712 | 627,256 | 69,460 | ||
20-Day Average Volume | 714,893 | 2,206,840 | 374,870 | ||
Previous Close | 186.58 | 60.01 | 181.85 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 194.12 | 60.26 | 186.12 | ||
20-Day Raw Stochastic | 25.20% | 57.63% | 29.47% | ||
20-Day Relative Strength | 47.02% | 49.53% | 45.60% | ||
Weighted Alpha | -19.90 | +8.61 | +31.39 | ||
Today's Opinion | 72% Sell | 40% Sell | 24% Buy | ||
Previous Opinion | 72% Sell | 88% Sell | 24% Buy | ||
Last Month's Opinion | 24% Sell | 40% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.05% since 04/19/24 | +5.82% since 04/19/24 | +3.01% since 04/19/24 | ||
Low | 182.39 on 04/22/24 | 57.61 on 04/22/24 | 177.59 on 04/22/24 | ||
High | 191.75 on 04/26/24 | 61.25 on 04/26/24 | 183.48 on 04/25/24 | ||
1-Month | |||||
%Chg | -0.92% since 03/26/24 | +0.31% since 03/26/24 | -2.31% since 03/26/24 | ||
Low | 182.39 on 04/22/24 | 57.50 on 04/19/24 | 176.94 on 04/19/24 | ||
High | 207.99 on 04/09/24 | 63.40 on 04/01/24 | 196.35 on 04/09/24 | ||
3-Month | |||||
%Chg | -2.56% since 01/26/24 | -15.31% since 01/26/24 | -0.53% since 01/26/24 | ||
Low | 170.89 on 03/05/24 | 55.57 on 02/21/24 | 176.94 on 04/19/24 | ||
High | 207.99 on 04/09/24 | 74.59 on 01/29/24 | 199.49 on 01/30/24 | ||
6-Month | |||||
%Chg | -22.90% since 10/26/23 | +20.00% since 10/26/23 | +20.56% since 10/26/23 | ||
Low | 146.15 on 11/02/23 | 49.86 on 11/01/23 | 148.10 on 10/30/23 | ||
High | 247.42 on 10/31/23 | 78.16 on 12/19/23 | 199.49 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,737,864 | 10,864,389 | 10,693,869 | ||
Shares Outstanding, K | 57,551 | 181,043 | 58,806 | ||
Annual Sales | 1,693,670,000 | 4,153,950,000 | 2,813,170,000 | ||
Annual Net Income | 340,790,000 | -1,015,440,000 | 394,950,000 | ||
Last Quarter Sales | 434,590,000 | 1,075,950,000 | 692,600,000 | ||
Last Quarter Net Income | 81,760,000 | -365,410,000 | 138,380,000 | ||
60-Month Beta | 1.17 | 1.35 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.93 on 02/07/24 | 0.86 on 02/14/24 | 3.43 on 01/29/24 | ||
Latest Earnings Date | 05/01/24 | 05/07/24 | 04/29/24 | ||
Most Recent Dividend | 0.375 on 03/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 32.29 | 0.00 | 19.03 |