Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | SIRI | WBD | ||
| Company | Netflix Inc | Siriusxm Holdings Inc | Discovery Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 705.55 | 24.00 | 8.30 | ||
| High | 706.67 | 25.61 | 8.41 | ||
| Low | 696.31 | 23.92 | 8.19 | ||
| Last | 701.03 | 24.95 | 8.24 | ||
| Change | -3.29 | +0.93 | -0.16 | ||
| % Change | -0.47% | +3.87% | -1.90% | ||
| Volume | 3,996,800 | 13,427,500 | 47,439,098 | ||
| 20-Day Average Volume | 2,593,780 | 5,893,683 | 34,686,516 | ||
| Previous Close | 704.32 | 24.02 | 8.40 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 688.33 | 28.05 | 7.84 | ||
| 20-Day Raw Stochastic | 73.33% | 20.90% | 70.53% | ||
| 20-Day Relative Strength | 57.80% | 38.91% | 55.20% | ||
| Weighted Alpha | +75.39 | -51.83 | -24.66 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 09/13/24 | +1.80% since 09/13/24 | -2.94% since 09/13/24 | ||
| Low | 688.00 on 09/18/24 | 22.73 on 09/16/24 | 8.19 on 09/20/24 | ||
| High | 715.66 on 09/19/24 | 25.61 on 09/20/24 | 8.85 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +0.36% since 08/20/24 | -23.23% since 08/20/24 | +6.05% since 08/20/24 | ||
| Low | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 6.78 on 09/11/24 | ||
| High | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 8.85 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +3.24% since 06/20/24 | -13.97% since 06/20/24 | +17.05% since 06/20/24 | ||
| Low | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 6.64 on 08/13/24 | ||
| High | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 8.94 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | +11.68% since 03/20/24 | -35.53% since 03/20/24 | -5.72% since 03/20/24 | ||
| Low | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 6.64 on 08/13/24 | ||
| High | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 9.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 303,561,920 | 92,396,096 | 20,582,628 | ||
| Shares Outstanding, K | 431,000 | 3,846,632 | 2,450,313 | ||
| Annual Sales | 33,723,300,000 | 8,953,000,000 | 41,321,000,000 | ||
| Annual Net Income | 5,407,990,000 | 1,258,000,000 | -3,126,000,000 | ||
| Last Quarter Sales | 9,559,310,000 | 2,178,000,000 | 9,713,000,000 | ||
| Last Quarter Net Income | 2,147,310,000 | 316,000,000 | -9,986,000,000 | ||
| 60-Month Beta | 1.26 | 1.08 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.88 on 07/18/24 | 0.80 on 08/01/24 | -4.07 on 08/07/24 | ||
| Latest Earnings Date | 10/17/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.266 on 08/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.15 | 7.05 | 0.00 | ||