Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NFLX | WBD | FOXA | ||
Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 614.40 | 7.57 | 33.77 | ||
High | 615.72 | 8.07 | 34.15 | ||
Low | 605.75 | 7.51 | 33.21 | ||
Last | 611.82 | 8.02 | 33.34 | ||
Change | +2.35 | +0.22 | +0.18 | ||
% Change | +0.39% | +2.82% | +0.54% | ||
Volume | 1,555,680 | 42,812,656 | 2,932,985 | ||
20-Day Average Volume | 4,623,167 | 30,181,283 | 2,796,501 | ||
Previous Close | 609.47 | 7.80 | 33.16 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 583.61 | 8.10 | 31.51 | ||
20-Day Raw Stochastic | 78.04% | 45.35% | 80.51% | ||
20-Day Relative Strength | 56.16% | 43.47% | 66.39% | ||
Weighted Alpha | +76.26 | -41.11 | +10.87 | ||
Today's Opinion | 80% Buy | 100% Sell | 72% Buy | ||
Previous Opinion | 80% Buy | 100% Sell | 72% Buy | ||
Last Month's Opinion | 88% Buy | 100% Sell | 16% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.49% since 05/02/24 | -0.31% since 05/02/24 | +5.32% since 05/02/24 | ||
Low | 565.16 on 05/03/24 | 7.51 on 05/09/24 | 31.71 on 05/08/24 | ||
High | 618.22 on 05/08/24 | 8.28 on 05/03/24 | 34.15 on 05/09/24 | ||
1-Month | |||||
%Chg | -0.82% since 04/09/24 | -8.80% since 04/09/24 | +6.36% since 04/09/24 | ||
Low | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | ||
High | 633.12 on 04/12/24 | 8.63 on 04/23/24 | 34.15 on 05/09/24 | ||
3-Month | |||||
%Chg | +9.23% since 02/09/24 | -17.79% since 02/09/24 | +12.01% since 02/09/24 | ||
Low | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | ||
High | 639.00 on 04/08/24 | 10.15 on 02/15/24 | 34.15 on 05/09/24 | ||
6-Month | |||||
%Chg | +40.90% since 11/09/23 | -17.79% since 11/09/23 | +12.35% since 11/09/23 | ||
Low | 435.51 on 11/10/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | ||
High | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 34.15 on 05/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 262,681,568 | 19,029,558 | 15,746,889 | ||
Shares Outstanding, K | 431,000 | 2,439,687 | 474,876 | ||
Annual Sales | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | ||
Annual Net Income | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | ||
Last Quarter Sales | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | ||
Last Quarter Net Income | 2,332,210,000 | -400,000,000 | 109,000,000 | ||
60-Month Beta | 1.23 | 1.51 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 1.40 on 05/08/24 | ||
Latest Earnings Date | 04/18/24 | 05/09/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | 0.260 on 03/05/24 | ||
Next Ex-Dividends Date | N/A | N/A | 03/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 42.05 | 0.00 | 9.94 |