Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | SIRI | WBD | ||
| Company | Netflix Inc | Siriusxm Holdings Inc | Discovery Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 705.00 | 23.60 | 8.61 | ||
| High | 715.66 | 24.93 | 8.74 | ||
| Low | 695.37 | 23.59 | 8.31 | ||
| Last | 704.32 | 24.02 | 8.40 | ||
| Change | +13.85 | +0.75 | -0.02 | ||
| % Change | +2.01% | +3.22% | -0.24% | ||
| Volume | 4,228,400 | 8,306,000 | 24,456,500 | ||
| 20-Day Average Volume | 2,530,405 | 5,321,306 | 33,698,074 | ||
| Previous Close | 690.47 | 23.27 | 8.42 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 687.72 | 28.38 | 7.80 | ||
| 20-Day Raw Stochastic | 79.33% | 12.15% | 78.26% | ||
| 20-Day Relative Strength | 58.95% | 35.75% | 57.34% | ||
| Weighted Alpha | +76.53 | -54.30 | -22.61 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 09/12/24 | -5.88% since 09/12/24 | +9.66% since 09/12/24 | ||
| Low | 680.00 on 09/13/24 | 22.73 on 09/16/24 | 7.75 on 09/13/24 | ||
| High | 715.66 on 09/19/24 | 25.82 on 09/13/24 | 8.85 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +2.29% since 08/19/24 | -20.99% since 08/19/24 | +10.09% since 08/19/24 | ||
| Low | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 6.78 on 09/11/24 | ||
| High | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 8.85 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +2.72% since 06/18/24 | -13.29% since 06/18/24 | +20.17% since 06/18/24 | ||
| Low | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 6.64 on 08/13/24 | ||
| High | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 8.94 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | +13.46% since 03/19/24 | -39.80% since 03/19/24 | -1.18% since 03/19/24 | ||
| Low | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 6.64 on 08/13/24 | ||
| High | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 9.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,592,576 | 89,511,128 | 20,631,636 | ||
| Shares Outstanding, K | 431,000 | 3,846,632 | 2,450,313 | ||
| Annual Sales | 33,723,300,000 | 8,953,000,000 | 41,321,000,000 | ||
| Annual Net Income | 5,407,990,000 | 1,258,000,000 | -3,126,000,000 | ||
| Last Quarter Sales | 9,559,310,000 | 2,178,000,000 | 9,713,000,000 | ||
| Last Quarter Net Income | 2,147,310,000 | 316,000,000 | -9,986,000,000 | ||
| 60-Month Beta | 1.26 | 1.08 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.88 on 07/18/24 | 0.80 on 08/01/24 | -4.07 on 08/07/24 | ||
| Latest Earnings Date | 10/17/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.266 on 08/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.18 | 7.05 | 0.00 | ||