Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NFLX | WBD | FOXA | ||
Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 619.00 | 8.15 | 33.47 | ||
High | 623.98 | 8.40 | 33.74 | ||
Low | 605.06 | 8.09 | 33.26 | ||
Last | 610.87 | 8.15 | 33.41 | ||
Change | -1.22 | +0.11 | +0.09 | ||
% Change | -0.20% | +1.37% | +0.27% | ||
Volume | 2,653,500 | 35,600,500 | 2,488,200 | ||
20-Day Average Volume | 4,636,735 | 31,293,695 | 2,879,695 | ||
Previous Close | 612.09 | 8.04 | 33.32 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 582.96 | 8.10 | 31.68 | ||
20-Day Raw Stochastic | 78.11% | 62.79% | 82.08% | ||
20-Day Relative Strength | 55.56% | 47.14% | 66.74% | ||
Weighted Alpha | +75.38 | -38.79 | +11.16 | ||
Today's Opinion | 80% Buy | 88% Sell | 72% Buy | ||
Previous Opinion | 80% Buy | 100% Sell | 72% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.44% since 05/03/24 | +2.26% since 05/03/24 | +4.05% since 05/03/24 | ||
Low | 580.25 on 05/06/24 | 7.51 on 05/09/24 | 31.71 on 05/08/24 | ||
High | 623.98 on 05/10/24 | 8.40 on 05/10/24 | 34.15 on 05/09/24 | ||
1-Month | |||||
%Chg | -1.25% since 04/10/24 | -2.04% since 04/10/24 | +8.23% since 04/10/24 | ||
Low | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | ||
High | 633.12 on 04/12/24 | 8.63 on 04/23/24 | 34.15 on 05/09/24 | ||
3-Month | |||||
%Chg | +8.83% since 02/09/24 | -15.46% since 02/09/24 | +12.23% since 02/09/24 | ||
Low | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | ||
High | 639.00 on 04/08/24 | 10.15 on 02/15/24 | 34.15 on 05/09/24 | ||
6-Month | |||||
%Chg | +36.59% since 11/10/23 | -19.55% since 11/10/23 | +10.89% since 11/10/23 | ||
Low | 442.60 on 11/13/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | ||
High | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 34.15 on 05/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 263,810,800 | 19,615,084 | 15,822,869 | ||
Shares Outstanding, K | 431,000 | 2,439,687 | 474,876 | ||
Annual Sales | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | ||
Annual Net Income | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | ||
Last Quarter Sales | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | ||
Last Quarter Net Income | 2,332,210,000 | -400,000,000 | 109,000,000 | ||
60-Month Beta | 1.23 | 1.51 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.40 on 05/08/24 | ||
Latest Earnings Date | 04/18/24 | 05/09/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | 0.260 on 03/05/24 | ||
Next Ex-Dividends Date | N/A | N/A | 03/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 42.29 | 0.00 | 9.75 |