Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MO | PM | BTI | ||
Company | Altria Group | Philip Morris International Inc | British American Tobacco Industries ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 43.60 | 98.00 | 30.07 | ||
High | 44.00 | 98.41 | 30.30 | ||
Low | 43.58 | 97.36 | 29.95 | ||
Last | 43.85 | 97.53 | 29.97 | ||
Change | +0.36 | +0.08 | +0.02 | ||
% Change | +0.83% | +0.08% | +0.07% | ||
Volume | 12,052,000 | 3,960,300 | 4,325,200 | ||
20-Day Average Volume | 12,072,479 | 6,768,210 | 5,113,065 | ||
Previous Close | 43.49 | 97.45 | 29.95 | ||
Industry | Tobacco | Tobacco | Tobacco | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 42.60 | 93.99 | 29.26 | ||
20-Day Raw Stochastic | 89.89% | 80.38% | 83.90% | ||
20-Day Relative Strength | 59.64% | 61.23% | 54.33% | ||
Weighted Alpha | -0.54 | +4.89 | -9.70 | ||
Today's Opinion | 88% Buy | 72% Buy | 56% Sell | ||
Previous Opinion | 88% Buy | 56% Buy | 56% Sell | ||
Last Month's Opinion | 32% Buy | 72% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 04/30/24 | +2.73% since 04/30/24 | +1.87% since 04/30/24 | ||
Low | 43.37 on 05/03/24 | 94.63 on 05/01/24 | 29.36 on 05/01/24 | ||
High | 44.21 on 05/02/24 | 98.41 on 05/07/24 | 30.30 on 05/07/24 | ||
1-Month | |||||
%Chg | +5.28% since 04/05/24 | +9.00% since 04/05/24 | +1.25% since 04/05/24 | ||
Low | 40.65 on 04/15/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | ||
High | 44.21 on 05/02/24 | 99.90 on 04/25/24 | 30.30 on 05/07/24 | ||
3-Month | |||||
%Chg | +8.92% since 02/07/24 | +6.66% since 02/07/24 | +1.90% since 02/07/24 | ||
Low | 39.25 on 03/04/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | ||
High | 45.00 on 03/21/24 | 99.90 on 04/25/24 | 31.63 on 02/08/24 | ||
6-Month | |||||
%Chg | +8.24% since 11/07/23 | +6.85% since 11/07/23 | -3.29% since 11/07/23 | ||
Low | 39.25 on 03/04/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | ||
High | 45.00 on 03/21/24 | 99.90 on 04/25/24 | 32.51 on 11/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 74,699,552 | 151,491,584 | 66,856,460 | ||
Shares Outstanding, K | 1,717,626 | 1,554,557 | 2,232,269 | ||
Annual Sales | 24,483,000,000 | 35,174,000,000 | 33,937,320,000 | ||
Annual Net Income | 8,130,000,000 | 7,813,000,000 | -17,871,110,000 | ||
Last Quarter Sales | 5,576,000,000 | 8,793,000,000 | 3,418,000,000 | ||
Last Quarter Net Income | 2,129,000,000 | 2,148,000,000 | 551,000,000 | ||
60-Month Beta | 0.66 | 0.60 | 0.55 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.15 on 04/25/24 | 1.50 on 04/23/24 | N/A | ||
Latest Earnings Date | 04/25/24 | 04/23/24 | 02/08/24 | ||
Most Recent Dividend | 0.980 on 03/22/24 | 1.300 on 03/20/24 | 0.733 on 03/21/24 | ||
Next Ex-Dividends Date | 03/22/24 | 03/20/24 | 06/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.86 | 15.89 | 0.00 |