Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | PM | BTI | ||
| Company | Altria Group | Philip Morris International Inc | British American Tobacco Industries ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.62 | 120.60 | 37.76 | ||
| High | 50.74 | 120.76 | 37.79 | ||
| Low | 50.07 | 119.40 | 37.42 | ||
| Last | 50.23 | 119.74 | 37.57 | ||
| Change | -0.40 | -1.22 | -0.31 | ||
| % Change | -0.79% | -1.01% | -0.82% | ||
| Volume | 10,464,300 | 7,688,500 | 6,819,600 | ||
| 20-Day Average Volume | 8,063,570 | 5,288,260 | 4,683,140 | ||
| Previous Close | 50.63 | 120.96 | 37.88 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.86 | 123.76 | 38.01 | ||
| 20-Day Raw Stochastic | 3.28% | 7.02% | 41.19% | ||
| 20-Day Relative Strength | 43.06% | 50.25% | 56.75% | ||
| Weighted Alpha | +21.97 | +33.01 | +22.28 | ||
| Today's Opinion | 56% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 09/12/24 | -3.94% since 09/12/24 | -3.52% since 09/12/24 | ||
| Low | 50.07 on 09/19/24 | 119.40 on 09/19/24 | 37.42 on 09/19/24 | ||
| High | 52.97 on 09/13/24 | 126.99 on 09/16/24 | 39.54 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -2.12% since 08/19/24 | +1.09% since 08/19/24 | +3.99% since 08/19/24 | ||
| Low | 50.07 on 09/19/24 | 118.09 on 08/20/24 | 36.06 on 08/20/24 | ||
| High | 54.95 on 09/05/24 | 128.22 on 09/09/24 | 39.54 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +12.12% since 06/18/24 | +18.27% since 06/18/24 | +20.73% since 06/18/24 | ||
| Low | 44.53 on 06/20/24 | 98.93 on 06/21/24 | 30.81 on 06/28/24 | ||
| High | 54.95 on 09/05/24 | 128.22 on 09/09/24 | 39.54 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +12.55% since 03/19/24 | +26.07% since 03/19/24 | +20.84% since 03/19/24 | ||
| Low | 40.65 on 04/15/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | ||
| High | 54.95 on 09/05/24 | 128.22 on 09/09/24 | 39.54 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,963,408 | 188,039,216 | 84,135,080 | ||
| Shares Outstanding, K | 1,717,626 | 1,554,557 | 2,221,095 | ||
| Annual Sales | 24,483,000,000 | 35,174,000,000 | 33,937,320,000 | ||
| Annual Net Income | 8,130,000,000 | 7,813,000,000 | -17,871,110,000 | ||
| Last Quarter Sales | 6,209,000,000 | 9,468,000,000 | 3,418,000,000 | ||
| Last Quarter Net Income | 3,803,000,000 | 2,406,000,000 | 551,000,000 | ||
| 60-Month Beta | 0.65 | 0.55 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 07/31/24 | 1.59 on 07/23/24 | N/A | ||
| Latest Earnings Date | 10/31/24 | 10/22/24 | 07/25/24 | ||
| Most Recent Dividend | 1.020 on 09/16/24 | 1.300 on 06/21/24 | 0.733 on 06/27/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 09/26/24 | 09/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 20.14 | 0.00 | ||