Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | WSBC | CHCO | ||
| Company | Live Oak Bancsh | Wesbanco Inc | City Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.26 | 27.78 | 102.65 | ||
| High | 34.38 | 27.97 | 102.65 | ||
| Low | 33.46 | 27.15 | 101.02 | ||
| Last | 33.57 | 27.22 | 101.39 | ||
| Change | -0.60 | -0.50 | -1.11 | ||
| % Change | -1.76% | -1.80% | -1.08% | ||
| Volume | 122,700 | 104,200 | 46,800 | ||
| 20-Day Average Volume | 122,320 | 134,125 | 53,425 | ||
| Previous Close | 34.17 | 27.72 | 102.50 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.03 | 28.23 | 103.94 | ||
| 20-Day Raw Stochastic | 28.35% | 11.26% | 12.37% | ||
| 20-Day Relative Strength | 40.46% | 41.99% | 45.53% | ||
| Weighted Alpha | +17.18 | +1.55 | +7.72 | ||
| Today's Opinion | 72% Sell | 56% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 05/20/24 | -4.63% since 05/20/24 | -1.16% since 05/20/24 | ||
| Low | 33.39 on 05/23/24 | 27.15 on 05/28/24 | 100.57 on 05/23/24 | ||
| High | 36.18 on 05/21/24 | 29.00 on 05/22/24 | 103.16 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | +1.18% since 04/26/24 | -1.09% since 04/26/24 | -2.61% since 04/26/24 | ||
| Low | 32.30 on 04/30/24 | 26.96 on 04/30/24 | 100.57 on 05/23/24 | ||
| High | 36.78 on 05/17/24 | 29.27 on 05/20/24 | 107.20 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -13.95% since 02/28/24 | -3.92% since 02/28/24 | +1.88% since 02/28/24 | ||
| Low | 32.30 on 04/30/24 | 26.75 on 04/16/24 | 97.50 on 04/16/24 | ||
| High | 42.00 on 03/06/24 | 31.15 on 03/06/24 | 107.20 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +3.93% since 11/28/23 | +2.45% since 11/28/23 | +5.95% since 11/28/23 | ||
| Low | 32.30 on 04/30/24 | 26.47 on 12/01/23 | 95.67 on 11/29/23 | ||
| High | 47.22 on 12/29/23 | 32.20 on 12/28/23 | 115.89 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,536,591 | 1,647,206 | 1,513,206 | ||
| Shares Outstanding, K | 44,969 | 59,423 | 14,763 | ||
| Annual Sales | 800,010,000 | 831,960,000 | 341,890,000 | ||
| Annual Net Income | 73,900,000 | 159,030,000 | 114,370,000 | ||
| Last Quarter Sales | 218,520,000 | 225,960,000 | 91,520,000 | ||
| Last Quarter Net Income | 27,590,000 | 35,690,000 | 29,520,000 | ||
| 60-Month Beta | 1.63 | 0.88 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/24 | 0.56 on 04/23/24 | 1.97 on 04/23/24 | ||
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/23/24 | ||
| Most Recent Dividend | 0.030 on 02/26/24 | 0.360 on 03/07/24 | 0.715 on 04/12/24 | ||
| Next Ex-Dividends Date | 06/04/24 | 06/07/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.98 | 11.44 | 12.76 | ||