Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KR | WMT | WMK | ||
Company | Kroger Company | Walmart Inc | Weis Markets | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 55.08 | 59.31 | 63.13 | ||
High | 55.37 | 59.41 | 63.72 | ||
Low | 54.51 | 58.72 | 62.50 | ||
Last | 54.77 | 58.85 | 62.99 | ||
Change | -0.61 | -0.50 | -0.14 | ||
% Change | -1.10% | -0.84% | -0.22% | ||
Volume | 4,083,900 | 15,460,358 | 100,036 | ||
20-Day Average Volume | 4,400,415 | 13,611,633 | 92,502 | ||
Previous Close | 55.38 | 59.35 | 63.13 | ||
Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 55.87 | 59.79 | 62.76 | ||
20-Day Raw Stochastic | 7.16% | 12.63% | 61.68% | ||
20-Day Relative Strength | 49.86% | 45.40% | 49.84% | ||
Weighted Alpha | +17.60 | +16.88 | -14.91 | ||
Today's Opinion | 80% Buy | 40% Buy | 24% Sell | ||
Previous Opinion | 80% Buy | 40% Buy | 8% Sell | ||
Last Month's Opinion | 100% Buy | 80% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.46% since 04/24/24 | -1.70% since 04/24/24 | -2.10% since 04/24/24 | ||
Low | 54.51 on 05/01/24 | 58.72 on 05/01/24 | 62.50 on 05/01/24 | ||
High | 56.45 on 04/25/24 | 60.53 on 04/25/24 | 64.51 on 04/25/24 | ||
1-Month | |||||
%Chg | -3.90% since 04/01/24 | -1.92% since 04/01/24 | -1.36% since 04/01/24 | ||
Low | 54.51 on 05/01/24 | 58.56 on 04/23/24 | 60.39 on 04/10/24 | ||
High | 58.34 on 04/03/24 | 60.89 on 04/11/24 | 64.61 on 04/19/24 | ||
3-Month | |||||
%Chg | +17.26% since 02/01/24 | +4.90% since 02/01/24 | +5.02% since 02/01/24 | ||
Low | 44.48 on 02/07/24 | 55.85 on 02/14/24 | 58.87 on 02/05/24 | ||
High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 67.53 on 03/05/24 | ||
6-Month | |||||
%Chg | +20.67% since 11/01/23 | +7.08% since 11/01/23 | -3.24% since 11/01/23 | ||
Low | 42.10 on 11/17/23 | 49.85 on 12/11/23 | 58.87 on 02/05/24 | ||
High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 68.47 on 11/03/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 39,967,084 | 478,348,768 | 1,698,197 | ||
Shares Outstanding, K | 721,688 | 8,059,794 | 26,900 | ||
Annual Sales | 150,039,000,000 | 648,125,000,000 | 4,696,950,000 | ||
Annual Net Income | 2,164,000,000 | 15,511,000,000 | 103,830,000 | ||
Last Quarter Sales | 37,064,000,000 | 173,388,000,000 | 1,212,980,000 | ||
Last Quarter Net Income | 736,000,000 | 5,494,000,000 | 20,520,000 | ||
60-Month Beta | 0.48 | 0.49 | 0.47 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 03/07/24 | 0.60 on 02/20/24 | 0.76 on 02/27/24 | ||
Latest Earnings Date | 06/20/24 | 05/16/24 | 05/13/24 | ||
Most Recent Dividend | 0.290 on 02/14/24 | 0.207 on 03/14/24 | 0.340 on 02/15/24 | ||
Next Ex-Dividends Date | 05/14/24 | 05/09/24 | 02/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.67 | 27.22 | 16.51 |