Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
525.25 +2.19%
on 06/03/24
539.62 -0.54%
on 06/07/24
+6.77 (+1.28%)
since 05/31/24
1-Month
517.73 +3.67%
on 05/08/24
539.62 -0.54%
on 06/07/24
+16.87 (+3.25%)
since 05/07/24
3-Month
496.30 +8.15%
on 04/19/24
539.62 -0.54%
on 06/07/24
+19.30 (+3.73%)
since 03/07/24
6-Month
459.35 +16.85%
on 12/08/23
539.62 -0.54%
on 06/07/24
+76.37 (+16.59%)
since 12/07/23
YTD
468.65 +14.53%
on 01/05/24
539.62 -0.54%
on 06/07/24
+59.10 (+12.37%)
since 12/29/23
52-Week
411.02 +30.58%
on 10/27/23
539.62 -0.54%
on 06/07/24
+109.52 (+25.64%)
since 06/07/23
2-Year
349.53 +53.56%
on 10/13/22
539.62 -0.54%
on 06/07/24
+119.27 (+28.57%)
since 06/07/22
3-Year
349.53 +53.56%
on 10/10/22
539.62 -0.54%
on 06/03/24
+111.99 (+26.37%)
since 06/07/21
5-Year
220.28 +143.66%
on 03/23/20
539.62 -0.54%
on 06/03/24
+245.48 (+84.28%)
since 06/10/19
10-Year
147.21 +264.60%
on 08/01/15
539.62 -0.54%
on 06/01/24
+339.73 (+172.45%)
since 06/01/14
20-Year
67.22 +698.47%
on 03/01/09
539.62 -0.54%
on 06/01/24
+422.16 (+368.47%)
since 06/01/04

52-Week Key Points

52-Week High 539.62
Last Price 536.73
Fibonacci 61.8% 490.49
Fibonacci 50% 475.32
Fibonacci 38.2% 460.15
52-Week Low 411.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.54%
1-Month 12 times -0.54%
3-Month 11 times -0.54%
6-Month 37 times -0.54%
YTD 33 times -0.54%
52-Week 54 times -0.54%
2-Year 60 times -0.54%
3-Year 32 times -0.54%
5-Year 78 times -0.54%
10-Year 57 times -0.54%
20-Year 96 times -0.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.19%
1-Month 1 time +3.67%
3-Month 7 times +8.15%
6-Month 1 time +16.85%
YTD 4 times +14.53%
52-Week 7 times +30.58%
2-Year 12 times +53.56%
3-Year 8 times +53.56%
5-Year 5 times +143.66%
10-Year 4 times +264.60%
20-Year 6 times +698.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar