S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | SPY | VOO | ||
Company | S&P 500 Ishares Core ETF | S&P 500 SPDR | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 513.73 | 511.16 | 469.76 | ||
High | 515.03 | 512.55 | 471.00 | ||
Low | 511.07 | 508.56 | 467.44 | ||
Last | 513.84 | 511.29 | 469.98 | ||
Change | +6.38 | +6.26 | +5.76 | ||
% Change | +1.26% | +1.24% | +1.24% | ||
Volume | 3,003,900 | 72,756,700 | 4,586,800 | ||
20-Day Average Volume | 5,255,850 | 72,074,727 | 5,885,245 | ||
Previous Close | 507.46 | 505.03 | 464.22 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 509.25 | 506.77 | 465.76 | ||
20-Day Raw Stochastic | 65.01% | 64.82% | 65.10% | ||
20-Day Relative Strength | 52.91% | 52.92% | 52.88% | ||
Weighted Alpha | +23.76 | +23.68 | +23.75 | ||
Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.60% since 04/26/24 | +0.60% since 04/26/24 | +0.59% since 04/26/24 | ||
Low | 501.97 on 05/02/24 | 499.55 on 05/02/24 | 459.16 on 05/02/24 | ||
High | 515.03 on 05/03/24 | 512.55 on 05/03/24 | 471.00 on 05/03/24 | ||
1-Month | |||||
%Chg | -1.57% since 04/03/24 | -1.56% since 04/03/24 | -1.55% since 04/03/24 | ||
Low | 496.30 on 04/19/24 | 493.86 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 526.43 on 04/04/24 | 523.87 on 04/04/24 | 481.48 on 04/04/24 | ||
3-Month | |||||
%Chg | +3.45% since 02/02/24 | +3.43% since 02/02/24 | +3.46% since 02/02/24 | ||
Low | 492.59 on 02/05/24 | 490.23 on 02/05/24 | 450.54 on 02/05/24 | ||
High | 527.16 on 03/28/24 | 524.61 on 03/28/24 | 483.23 on 03/21/24 | ||
6-Month | |||||
%Chg | +17.69% since 11/03/23 | +17.62% since 11/03/23 | +17.66% since 11/03/23 | ||
Low | 435.37 on 11/09/23 | 433.40 on 11/09/23 | 398.21 on 11/09/23 | ||
High | 527.16 on 03/28/24 | 524.61 on 03/28/24 | 483.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 438,382,464 | 502,701,888 | 428,388,512 | ||
Shares Outstanding, K | 863,950 | 995,582 | 923,083 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.665 on 03/21/24 | 1.595 on 03/15/24 | 1.543 on 03/22/24 | ||
Next Ex-Dividends Date | 03/21/24 | 03/15/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | 17.86 | 20.10 |