S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | SPY | VOO | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 SPDR | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 574.22 | 571.01 | 524.88 | ||
| High | 576.10 | 572.88 | 526.60 | ||
| Low | 571.32 | 568.08 | 522.19 | ||
| Last | 574.19 | 570.98 | 524.91 | ||
| Change | +9.68 | +9.58 | +9.00 | ||
| % Change | +1.71% | +1.71% | +1.74% | ||
| Volume | 3,622,693 | 75,287,247 | 5,555,519 | ||
| 20-Day Average Volume | 4,097,330 | 50,091,160 | 4,677,550 | ||
| Previous Close | 564.51 | 561.40 | 515.91 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 560.20 | 557.15 | 512.07 | ||
| 20-Day Raw Stochastic | 94.33% | 94.32% | 94.51% | ||
| 20-Day Relative Strength | 61.68% | 61.65% | 61.64% | ||
| Weighted Alpha | +31.45 | +31.70 | +31.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 09/12/24 | +2.13% since 09/12/24 | +2.15% since 09/12/24 | ||
| Low | 562.56 on 09/13/24 | 559.45 on 09/13/24 | 514.23 on 09/13/24 | ||
| High | 576.10 on 09/19/24 | 572.88 on 09/19/24 | 526.60 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +2.06% since 08/19/24 | +2.03% since 08/19/24 | +2.05% since 08/19/24 | ||
| Low | 542.41 on 09/06/24 | 539.44 on 09/06/24 | 495.80 on 09/06/24 | ||
| High | 576.10 on 09/19/24 | 572.88 on 09/19/24 | 526.60 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +4.47% since 06/18/24 | +4.10% since 06/18/24 | +4.09% since 06/18/24 | ||
| Low | 513.02 on 08/05/24 | 510.27 on 08/05/24 | 468.89 on 08/05/24 | ||
| High | 576.10 on 09/19/24 | 572.88 on 09/19/24 | 526.60 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +10.46% since 03/19/24 | +10.72% since 03/19/24 | +10.37% since 03/19/24 | ||
| Low | 496.30 on 04/19/24 | 493.86 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 576.10 on 09/19/24 | 572.88 on 09/19/24 | 526.60 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520,445,248 | 556,119,808 | 514,491,616 | ||
| Shares Outstanding, K | 922,100 | 990,782 | 997,231 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.611 on 06/11/24 | 1.759 on 06/21/24 | 1.783 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/21/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | 17.86 | 20.10 | ||