S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | SPY | VOO | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 SPDR | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 566.89 | 563.74 | 518.18 | ||
| High | 571.84 | 568.69 | 522.73 | ||
| Low | 563.95 | 560.83 | 515.47 | ||
| Last | 564.51 | 561.40 | 515.91 | ||
| Change | -1.69 | -1.67 | -1.68 | ||
| % Change | -0.30% | -0.30% | -0.32% | ||
| Volume | 5,198,300 | 59,044,900 | 6,921,200 | ||
| 20-Day Average Volume | 4,138,025 | 48,406,801 | 4,567,250 | ||
| Previous Close | 566.20 | 563.07 | 517.59 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 559.69 | 556.63 | 511.59 | ||
| 20-Day Raw Stochastic | 75.09% | 75.08% | 74.68% | ||
| 20-Day Relative Strength | 56.62% | 56.60% | 56.50% | ||
| Weighted Alpha | +28.40 | +28.66 | +28.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 09/11/24 | +1.26% since 09/11/24 | +1.27% since 09/11/24 | ||
| Low | 555.86 on 09/12/24 | 552.74 on 09/12/24 | 508.06 on 09/12/24 | ||
| High | 571.84 on 09/18/24 | 568.69 on 09/18/24 | 522.73 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 08/16/24 | +1.28% since 08/16/24 | +1.27% since 08/16/24 | ||
| Low | 542.41 on 09/06/24 | 539.44 on 09/06/24 | 495.80 on 09/06/24 | ||
| High | 571.84 on 09/18/24 | 568.69 on 09/18/24 | 522.73 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +2.71% since 06/18/24 | +2.35% since 06/18/24 | +2.31% since 06/18/24 | ||
| Low | 513.02 on 08/05/24 | 510.27 on 08/05/24 | 468.89 on 08/05/24 | ||
| High | 571.84 on 09/18/24 | 568.69 on 09/18/24 | 522.73 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +9.22% since 03/18/24 | +9.46% since 03/18/24 | +9.08% since 03/18/24 | ||
| Low | 496.30 on 04/19/24 | 493.86 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 571.84 on 09/18/24 | 568.69 on 09/18/24 | 522.73 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,128,128 | 555,694,464 | 513,344,512 | ||
| Shares Outstanding, K | 920,650 | 987,182 | 992,142 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.611 on 06/11/24 | 1.759 on 06/21/24 | 1.783 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/21/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | 17.86 | 20.10 | ||