Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 566.89 563.74 518.18    
High 571.84 568.69 522.73    
Low 563.95 560.83 515.47    
Last 564.51 561.40 515.91    
Change -1.69 -1.67 -1.68    
% Change -0.30% -0.30% -0.32%    
Volume 5,198,300 59,044,900 6,921,200    
20-Day Average Volume 4,138,025 48,406,801 4,567,250    
Previous Close 566.20 563.07 517.59    
Industry Finance - Investment Funds Finance - Investment Funds N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 559.69 556.63 511.59    
20-Day Raw Stochastic 75.09% 75.08% 74.68%    
20-Day Relative Strength 56.62% 56.60% 56.50%    
Weighted Alpha +28.40 +28.66 +28.32    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 88% Buy 88% Buy 88% Buy    
Performance  
5-Days  
%Chg +1.27% since 09/11/24 +1.26% since 09/11/24 +1.27% since 09/11/24    
Low 555.86 on 09/12/24 552.74 on 09/12/24 508.06 on 09/12/24    
High 571.84 on 09/18/24 568.69 on 09/18/24 522.73 on 09/18/24    
1-Month  
%Chg +1.27% since 08/16/24 +1.28% since 08/16/24 +1.27% since 08/16/24    
Low 542.41 on 09/06/24 539.44 on 09/06/24 495.80 on 09/06/24    
High 571.84 on 09/18/24 568.69 on 09/18/24 522.73 on 09/18/24    
3-Month  
%Chg +2.71% since 06/18/24 +2.35% since 06/18/24 +2.31% since 06/18/24    
Low 513.02 on 08/05/24 510.27 on 08/05/24 468.89 on 08/05/24    
High 571.84 on 09/18/24 568.69 on 09/18/24 522.73 on 09/18/24    
6-Month  
%Chg +9.22% since 03/18/24 +9.46% since 03/18/24 +9.08% since 03/18/24    
Low 496.30 on 04/19/24 493.86 on 04/19/24 453.90 on 04/19/24    
High 571.84 on 09/18/24 568.69 on 09/18/24 522.73 on 09/18/24    
Key Statistics  
Market Capitalization, $K 521,128,128 555,694,464 513,344,512    
Shares Outstanding, K 920,650 987,182 992,142    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.00 1.00 1.00    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 1.611 on 06/11/24 1.759 on 06/21/24 1.783 on 06/28/24    
Next Ex-Dividends Date 06/11/24 06/21/24 06/28/24    
Ratios  
Price/Earnings ttm 19.66 17.86 20.10    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar