First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | FSBC | HTBK | ||
| Company | First Republic Bank | Five Star Bancorp | Heritage Commerce | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.59 | 30.58 | 10.22 | ||
| High | 6.60 | 30.78 | 10.27 | ||
| Low | 2.99 | 29.90 | 10.10 | ||
| Last | 3.51 | 29.92 | 10.13 | ||
| Change | -2.68 | -0.93 | -0.15 | ||
| % Change | -43.30% | -3.01% | -1.46% | ||
| Volume | 176,848,300 | 287,600 | 1,149,400 | ||
| 20-Day Average Volume | 54,775,785 | 53,640 | 422,050 | ||
| Previous Close | 6.19 | 30.85 | 10.28 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 29.29 | 9.99 | ||
| 20-Day Raw Stochastic | 0.00% | 64.18% | 74.27% | ||
| 20-Day Relative Strength | 19.61% | 59.61% | 56.73% | ||
| Weighted Alpha | -62.90 | +53.28 | +25.49 | ||
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | +1.29% since 09/13/24 | +1.81% since 09/13/24 | ||
| Low | 2.30 on 05/01/23 | 29.34 on 09/18/24 | 9.81 on 09/17/24 | ||
| High | 12.25 on 04/25/23 | 31.00 on 09/19/24 | 10.35 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | +7.36% since 08/20/24 | +4.87% since 08/20/24 | ||
| Low | 2.30 on 05/01/23 | 27.79 on 08/21/24 | 9.49 on 09/11/24 | ||
| High | 16.36 on 04/24/23 | 31.00 on 09/19/24 | 10.35 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | +32.62% since 06/20/24 | +28.39% since 06/20/24 | ||
| Low | 2.30 on 05/01/23 | 22.27 on 06/26/24 | 7.83 on 06/26/24 | ||
| High | 147.68 on 02/02/23 | 31.00 on 09/19/24 | 10.99 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | +27.65% since 03/20/24 | +21.46% since 03/20/24 | ||
| Low | 2.30 on 05/01/23 | 21.10 on 04/10/24 | 7.66 on 04/26/24 | ||
| High | 147.68 on 02/02/23 | 31.00 on 09/19/24 | 10.99 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 637,894 | 620,523 | ||
| Shares Outstanding, K | 179,647 | 21,320 | 61,256 | ||
| Annual Sales | 6,753,000,000 | 181,890,000 | 243,300,000 | ||
| Annual Net Income | 1,665,000,000 | 47,730,000 | 64,440,000 | ||
| Last Quarter Sales | 1,962,000,000 | 50,570,000 | 61,350,000 | ||
| Last Quarter Net Income | 386,000,000 | 10,780,000 | 9,230,000 | ||
| 60-Month Beta | 1.01 | 0.42 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 0.51 on 07/24/24 | 0.15 on 07/25/24 | ||
| Latest Earnings Date | 04/24/23 | 11/04/24 | 10/24/24 | ||
| Most Recent Dividend | 0.270 on 01/25/23 | 0.200 on 08/05/24 | 0.130 on 08/08/24 | ||
| Next Ex-Dividends Date | 01/25/23 | 08/05/24 | 08/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 12.85 | 12.85 | ||