First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRC | PFBC | CCB | ||
Company | First Republic Bank | Preferred Bank LA | Coastal Financial Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 6.59 | 79.36 | 43.38 | ||
High | 6.60 | 79.79 | 43.76 | ||
Low | 2.99 | 78.31 | 42.56 | ||
Last | 3.51 | 78.71 | 43.47 | ||
Change | -2.68 | -0.65 | +0.12 | ||
% Change | -43.30% | -0.82% | +0.28% | ||
Volume | 176,848,300 | 39,200 | 54,000 | ||
20-Day Average Volume | 54,775,785 | 89,315 | 51,030 | ||
Previous Close | 6.19 | 79.36 | 43.35 | ||
Industry | Banks - West | Banks - West | Banks - West | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.72 | 76.40 | 40.24 | ||
20-Day Raw Stochastic | 0.00% | 84.60% | 95.44% | ||
20-Day Relative Strength | 19.61% | 59.38% | 64.03% | ||
Weighted Alpha | -62.90 | +65.10 | +27.83 | ||
Today's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -85.63% since 04/24/23 | -0.83% since 05/03/24 | +3.77% since 05/03/24 | ||
Low | 2.30 on 05/01/23 | 78.01 on 05/08/24 | 41.20 on 05/08/24 | ||
High | 12.25 on 04/25/23 | 80.11 on 05/06/24 | 43.76 on 05/10/24 | ||
1-Month | |||||
%Chg | -83.56% since 03/31/23 | +6.58% since 04/10/24 | +14.09% since 04/10/24 | ||
Low | 2.30 on 05/01/23 | 70.99 on 04/16/24 | 37.30 on 04/18/24 | ||
High | 16.36 on 04/24/23 | 80.11 on 05/06/24 | 43.76 on 05/10/24 | ||
3-Month | |||||
%Chg | -98.39% since 02/01/23 | +13.76% since 02/09/24 | +11.40% since 02/09/24 | ||
Low | 2.30 on 05/01/23 | 67.91 on 02/13/24 | 35.67 on 03/18/24 | ||
High | 147.68 on 02/02/23 | 80.11 on 05/06/24 | 43.76 on 05/10/24 | ||
6-Month | |||||
%Chg | -98.09% since 11/01/22 | +29.03% since 11/10/23 | +13.56% since 11/10/23 | ||
Low | 2.30 on 05/01/23 | 60.20 on 11/13/23 | 35.67 on 03/18/24 | ||
High | 147.68 on 02/02/23 | 80.11 on 05/06/24 | 46.50 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 630,561 | 1,145,165 | 580,369 | ||
Shares Outstanding, K | 179,647 | 14,430 | 13,388 | ||
Annual Sales | 6,753,000,000 | 485,100,000 | 537,550,000 | ||
Annual Net Income | 1,665,000,000 | 150,040,000 | 44,580,000 | ||
Last Quarter Sales | 1,962,000,000 | 129,590,000 | 177,430,000 | ||
Last Quarter Net Income | 386,000,000 | 33,470,000 | 6,800,000 | ||
60-Month Beta | 1.01 | 1.02 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 04/24/23 | 2.44 on 04/23/24 | 0.67 on 04/29/24 | ||
Latest Earnings Date | 04/24/23 | 04/23/24 | 04/25/24 | ||
Most Recent Dividend | 0.270 on 01/25/23 | 0.700 on 04/04/24 | N/A | ||
Next Ex-Dividends Date | 01/25/23 | 04/04/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.83 | 7.68 | 14.19 |