Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIA | IVV | VOO | ||
Company | Dow Industrials SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 380.75 | 508.85 | 465.33 | ||
High | 383.34 | 512.39 | 468.63 | ||
Low | 380.53 | 508.21 | 464.81 | ||
Last | 382.31 | 510.77 | 467.21 | ||
Change | +1.39 | +4.95 | +4.63 | ||
% Change | +0.36% | +0.98% | +1.00% | ||
Volume | 4,252,300 | 4,026,800 | 4,907,100 | ||
20-Day Average Volume | 4,251,045 | 5,874,505 | 6,232,405 | ||
Previous Close | 380.92 | 505.82 | 462.58 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 384.27 | 512.44 | 468.66 | ||
20-Day Raw Stochastic | 28.16% | 47.19% | 47.43% | ||
20-Day Relative Strength | 46.02% | 50.19% | 50.22% | ||
Weighted Alpha | +12.57 | +22.38 | +22.38 | ||
Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 24% Buy | 40% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 04/19/24 | +2.66% since 04/19/24 | +2.66% since 04/19/24 | ||
Low | 377.48 on 04/25/24 | 497.85 on 04/22/24 | 455.35 on 04/22/24 | ||
High | 385.59 on 04/23/24 | 512.39 on 04/26/24 | 468.63 on 04/26/24 | ||
1-Month | |||||
%Chg | -2.68% since 03/26/24 | -2.00% since 03/26/24 | -1.97% since 03/26/24 | ||
Low | 376.14 on 04/17/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 398.56 on 03/28/24 | 527.16 on 03/28/24 | 482.16 on 03/28/24 | ||
3-Month | |||||
%Chg | +0.32% since 01/26/24 | +4.28% since 01/26/24 | +4.23% since 01/26/24 | ||
Low | 376.14 on 04/17/24 | 485.19 on 01/31/24 | 443.75 on 01/31/24 | ||
High | 398.82 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
6-Month | |||||
%Chg | +16.62% since 10/26/23 | +23.24% since 10/26/23 | +23.27% since 10/26/23 | ||
Low | 323.21 on 10/27/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
High | 398.82 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 31,909,747 | 435,800,768 | 427,199,584 | ||
Shares Outstanding, K | 83,793 | 861,650 | 923,509 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.94 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.198 on 04/19/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
Next Ex-Dividends Date | 04/19/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.82 | 19.66 | 20.10 |