Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIA | IVV | VOO | ||
Company | Dow Industrials SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 421.98 | 574.22 | 524.88 | ||
High | 422.15 | 575.12 | 525.68 | ||
Low | 419.38 | 571.32 | 522.19 | ||
Last | 420.40 | 573.89 | 524.66 | ||
Change | +4.21 | +9.38 | +8.75 | ||
% Change | +1.01% | +1.66% | +1.70% | ||
Volume | 1,842,751 | 801,583 | 1,892,764 | ||
20-Day Average Volume | 3,018,991 | 3,951,732 | 4,484,378 | ||
Previous Close | 416.19 | 564.51 | 515.91 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 412.23 | 560.19 | 512.05 | ||
20-Day Raw Stochastic | 91.38% | 95.99% | 96.34% | ||
20-Day Relative Strength | 63.50% | 61.50% | 61.43% | ||
Weighted Alpha | +23.37 | +31.33 | +31.28 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.02% since 09/12/24 | +2.07% since 09/12/24 | +2.07% since 09/12/24 | ||
Low | 412.35 on 09/13/24 | 562.56 on 09/13/24 | 514.23 on 09/13/24 | ||
High | 422.15 on 09/19/24 | 575.12 on 09/19/24 | 525.59 on 09/19/24 | ||
1-Month | |||||
%Chg | +2.74% since 08/19/24 | +1.99% since 08/19/24 | +1.97% since 08/19/24 | ||
Low | 400.81 on 09/11/24 | 542.41 on 09/06/24 | 495.80 on 09/06/24 | ||
High | 422.15 on 09/19/24 | 575.12 on 09/19/24 | 525.59 on 09/19/24 | ||
3-Month | |||||
%Chg | +8.01% since 06/18/24 | +4.40% since 06/18/24 | +4.01% since 06/18/24 | ||
Low | 384.93 on 08/05/24 | 513.02 on 08/05/24 | 468.89 on 08/05/24 | ||
High | 422.15 on 09/19/24 | 575.12 on 09/19/24 | 525.59 on 09/19/24 | ||
6-Month | |||||
%Chg | +7.52% since 03/19/24 | +10.38% since 03/19/24 | +10.28% since 03/19/24 | ||
Low | 376.14 on 04/17/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 422.15 on 09/19/24 | 575.12 on 09/19/24 | 525.59 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 35,619,718 | 520,445,248 | 514,491,616 | ||
Shares Outstanding, K | 85,593 | 922,100 | 997,231 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.94 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.327 on 08/16/24 | 1.611 on 06/11/24 | 1.783 on 06/28/24 | ||
Next Ex-Dividends Date | 08/16/24 | 06/11/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.82 | 19.66 | 20.10 |