Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMG | MCD | SBUX | ||
Company | Chipotle Mexican Grill | McDonald's Corp | Starbucks Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 3,145.23 | 274.06 | 75.27 | ||
High | 3,186.48 | 274.06 | 77.52 | ||
Low | 3,145.23 | 270.92 | 74.92 | ||
Last | 3,192.93 | 271.87 | 77.54 | ||
Change | +47.05 | -1.64 | +2.26 | ||
% Change | +1.50% | -0.60% | +3.00% | ||
Volume | 134,409 | 1,308,740 | 8,983,025 | ||
20-Day Average Volume | 251,093 | 3,475,230 | 16,045,646 | ||
Previous Close | 3,145.88 | 273.51 | 75.28 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3,137.20 | 272.58 | 79.54 | ||
20-Day Raw Stochastic | 79.52% | 51.51% | 30.28% | ||
20-Day Relative Strength | 63.42% | 46.16% | 37.58% | ||
Weighted Alpha | +65.14 | -8.12 | -30.22 | ||
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.84% since 05/10/24 | -1.28% since 05/10/24 | +1.47% since 05/10/24 | ||
Low | 3,138.49 on 05/16/24 | 268.71 on 05/14/24 | 74.46 on 05/16/24 | ||
High | 3,239.22 on 05/13/24 | 276.74 on 05/13/24 | 77.44 on 05/17/24 | ||
1-Month | |||||
%Chg | +9.53% since 04/17/24 | +0.57% since 04/17/24 | -10.42% since 04/17/24 | ||
Low | 2,846.18 on 04/19/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | ||
High | 3,260.00 on 05/10/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | ||
3-Month | |||||
%Chg | +22.36% since 02/16/24 | -7.03% since 02/16/24 | -17.15% since 02/16/24 | ||
Low | 2,557.64 on 02/21/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | ||
High | 3,260.00 on 05/10/24 | 298.74 on 02/23/24 | 96.93 on 02/23/24 | ||
6-Month | |||||
%Chg | +47.05% since 11/17/23 | -1.55% since 11/17/23 | -26.84% since 11/17/23 | ||
Low | 2,160.00 on 11/20/23 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | ||
High | 3,260.00 on 05/10/24 | 302.39 on 01/22/24 | 105.47 on 11/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 86,407,848 | 197,113,744 | 85,269,648 | ||
Shares Outstanding, K | 27,467 | 720,682 | 1,132,700 | ||
Annual Sales | 9,871,650,000 | 25,493,700,000 | 35,975,600,000 | ||
Annual Net Income | 1,228,740,000 | 8,468,800,000 | 4,124,500,000 | ||
Last Quarter Sales | 2,701,850,000 | 6,169,000,000 | 8,563,000,000 | ||
Last Quarter Net Income | 359,290,000 | 1,930,000,000 | 772,400,000 | ||
60-Month Beta | 1.26 | 0.71 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 13.37 on 04/24/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | ||
Latest Earnings Date | 04/24/24 | 04/30/24 | 04/30/24 | ||
Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 05/16/24 | ||
Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 66.37 | 22.80 | 20.80 |