CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CME | ICE | COIN | ||
Company | CME Group Inc | Intercontinental Exchange | Coinbase Global Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 211.92 | 131.74 | 220.77 | ||
High | 212.40 | 132.30 | 237.02 | ||
Low | 209.63 | 130.89 | 218.66 | ||
Last | 210.94 | 131.70 | 236.32 | ||
Change | -1.60 | -0.12 | +12.71 | ||
% Change | -0.75% | -0.09% | +5.68% | ||
Volume | 1,353,100 | 2,406,700 | 6,044,800 | ||
20-Day Average Volume | 1,789,890 | 2,269,175 | 8,770,765 | ||
Previous Close | 212.54 | 131.82 | 223.61 | ||
Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 211.55 | 133.59 | 236.57 | ||
20-Day Raw Stochastic | 42.77% | 23.81% | 48.54% | ||
20-Day Relative Strength | 47.73% | 43.29% | 52.40% | ||
Weighted Alpha | +11.40 | +21.08 | +245.30 | ||
Today's Opinion | 32% Buy | 40% Buy | 72% Buy | ||
Previous Opinion | 64% Buy | 40% Buy | 56% Buy | ||
Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.99% since 04/19/24 | +0.37% since 04/19/24 | +11.99% since 04/19/24 | ||
Low | 209.07 on 04/24/24 | 130.43 on 04/25/24 | 213.64 on 04/25/24 | ||
High | 217.45 on 04/23/24 | 132.65 on 04/24/24 | 239.00 on 04/24/24 | ||
1-Month | |||||
%Chg | -0.91% since 03/26/24 | -3.95% since 03/26/24 | -11.43% since 03/26/24 | ||
Low | 206.07 on 04/15/24 | 129.46 on 04/16/24 | 205.67 on 04/16/24 | ||
High | 217.45 on 04/23/24 | 138.87 on 04/04/24 | 276.61 on 03/27/24 | ||
3-Month | |||||
%Chg | +2.01% since 01/26/24 | +3.49% since 01/26/24 | +88.75% since 01/26/24 | ||
Low | 202.40 on 02/06/24 | 125.72 on 02/06/24 | 114.51 on 02/07/24 | ||
High | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | ||
6-Month | |||||
%Chg | -2.08% since 10/26/23 | +22.75% since 10/26/23 | +216.74% since 10/26/23 | ||
Low | 195.54 on 01/11/24 | 104.49 on 10/27/23 | 70.42 on 10/27/23 | ||
High | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 76,513,336 | 75,482,248 | 54,175,112 | ||
Shares Outstanding, K | 359,995 | 572,616 | 242,275 | ||
Annual Sales | 5,578,900,000 | 7,988,000,000 | 3,108,380,000 | ||
Annual Net Income | 3,226,200,000 | 2,368,000,000 | 94,870,000 | ||
Last Quarter Sales | 1,439,300,000 | 2,201,000,000 | 953,800,000 | ||
Last Quarter Net Income | 814,600,000 | 373,000,000 | 273,440,000 | ||
60-Month Beta | 0.49 | 1.02 | 3.41 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.50 on 04/24/24 | 1.33 on 02/08/24 | 1.04 on 02/15/24 | ||
Latest Earnings Date | 04/24/24 | 05/02/24 | 05/02/24 | ||
Most Recent Dividend | 1.150 on 03/07/24 | 0.450 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | 03/07/24 | 06/13/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 22.57 | 23.55 | 295.22 |