Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMCSA | CHTR | RCI | ||
Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 40.36 | 341.13 | 40.15 | ||
High | 41.07 | 346.84 | 40.34 | ||
Low | 40.35 | 341.13 | 40.00 | ||
Last | 40.60 | 345.41 | 40.11 | ||
Change | +0.78 | +5.77 | +0.46 | ||
% Change | +1.96% | +1.70% | +1.16% | ||
Volume | 4,604,756 | 149,899 | 87,117 | ||
20-Day Average Volume | 15,552,729 | 934,855 | 720,764 | ||
Previous Close | 39.82 | 339.64 | 39.65 | ||
Industry | Cable TV | Cable TV | Cable TV | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.60 | 340.95 | 40.58 | ||
20-Day Raw Stochastic | 90.61% | 62.92% | 31.02% | ||
20-Day Relative Strength | 57.97% | 53.63% | 52.01% | ||
Weighted Alpha | -7.01 | -12.62 | -1.98 | ||
Today's Opinion | 16% Buy | 56% Buy | Hold | ||
Previous Opinion | 8% Sell | 24% Buy | 16% Sell | ||
Last Month's Opinion | 8% Sell | 56% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.78% since 09/12/24 | +1.90% since 09/12/24 | -0.15% since 09/12/24 | ||
Low | 38.50 on 09/18/24 | 332.60 on 09/18/24 | 39.39 on 09/18/24 | ||
High | 41.07 on 09/19/24 | 347.21 on 09/17/24 | 41.20 on 09/17/24 | ||
1-Month | |||||
%Chg | +1.33% since 08/19/24 | -2.71% since 08/19/24 | +0.48% since 08/19/24 | ||
Low | 38.14 on 09/11/24 | 315.23 on 09/11/24 | 39.39 on 09/18/24 | ||
High | 41.07 on 09/19/24 | 363.27 on 08/27/24 | 41.84 on 09/06/24 | ||
3-Month | |||||
%Chg | +10.56% since 06/18/24 | +24.43% since 06/18/24 | +6.67% since 06/18/24 | ||
Low | 36.71 on 06/20/24 | 277.10 on 06/20/24 | 35.55 on 07/02/24 | ||
High | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 41.84 on 09/06/24 | ||
6-Month | |||||
%Chg | -5.11% since 03/19/24 | +15.70% since 03/19/24 | -4.29% since 03/19/24 | ||
Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | ||
High | 43.59 on 03/28/24 | 386.28 on 07/31/24 | 42.96 on 03/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 156,238,784 | 48,918,344 | 21,015,332 | ||
Shares Outstanding, K | 3,923,626 | 144,030 | 530,021 | ||
Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | ||
Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | ||
Last Quarter Sales | 29,688,000,000 | 13,685,000,000 | 3,721,460,000 | ||
Last Quarter Net Income | 3,928,000,000 | 1,231,000,000 | 287,900,000 | ||
60-Month Beta | 1.01 | 1.05 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 0.85 on 07/24/24 | ||
Latest Earnings Date | 10/24/24 | 10/25/24 | 07/24/24 | ||
Most Recent Dividend | 0.310 on 07/03/24 | N/A | 0.370 on 09/09/24 | ||
Next Ex-Dividends Date | 10/02/24 | N/A | 09/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.42 | 10.82 | 12.00 |