Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMCSA | CHTR | RCI | ||
Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 38.45 | 264.23 | 38.42 | ||
High | 38.84 | 269.77 | 38.58 | ||
Low | 38.38 | 264.23 | 38.02 | ||
Last | 38.69 | 265.93 | 38.43 | ||
Change | +0.33 | +3.93 | +0.52 | ||
% Change | +0.86% | +1.50% | +1.37% | ||
Volume | 22,278,699 | 865,800 | 805,800 | ||
20-Day Average Volume | 22,649,500 | 1,265,805 | 948,560 | ||
Previous Close | 38.36 | 262.00 | 37.91 | ||
Industry | Cable TV | Cable TV | Cable TV | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.36 | 262.26 | 38.46 | ||
20-Day Raw Stochastic | 48.19% | 75.53% | 39.71% | ||
20-Day Relative Strength | 39.86% | 44.28% | 40.39% | ||
Weighted Alpha | -9.47 | -32.28 | -21.80 | ||
Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 04/26/24 | +4.45% since 04/26/24 | +1.24% since 04/26/24 | ||
Low | 37.83 on 04/30/24 | 252.93 on 04/30/24 | 37.08 on 05/01/24 | ||
High | 38.95 on 04/29/24 | 269.77 on 05/03/24 | 38.58 on 05/03/24 | ||
1-Month | |||||
%Chg | -6.84% since 04/03/24 | -3.54% since 04/03/24 | -2.86% since 04/03/24 | ||
Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | ||
High | 42.01 on 04/04/24 | 281.33 on 04/04/24 | 40.48 on 04/24/24 | ||
3-Month | |||||
%Chg | -14.19% since 02/02/24 | -16.69% since 02/02/24 | -18.77% since 02/02/24 | ||
Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | ||
High | 45.38 on 02/05/24 | 317.38 on 02/05/24 | 46.98 on 02/05/24 | ||
6-Month | |||||
%Chg | -10.40% since 11/03/23 | -36.70% since 11/03/23 | -5.74% since 11/03/23 | ||
Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | ||
High | 47.11 on 02/01/24 | 422.92 on 11/06/23 | 48.19 on 01/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 153,671,136 | 38,619,684 | 20,312,830 | ||
Shares Outstanding, K | 3,971,857 | 145,225 | 528,567 | ||
Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | ||
Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | ||
Last Quarter Sales | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | ||
Last Quarter Net Income | 3,856,000,000 | 1,106,000,000 | 189,770,000 | ||
60-Month Beta | 0.99 | 0.97 | 0.62 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | ||
Latest Earnings Date | 04/25/24 | 04/26/24 | 04/24/24 | ||
Most Recent Dividend | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | ||
Next Ex-Dividends Date | 04/02/24 | N/A | 12/07/23 | ||
Ratios | |||||
Price/Earnings ttm | 9.38 | 8.47 | 11.45 |