Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMCSA | CHTR | RCI | ||
Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 40.22 | 332.87 | 39.78 | ||
High | 40.64 | 336.99 | 40.50 | ||
Low | 39.94 | 327.65 | 39.65 | ||
Last | 40.11 | 330.40 | 40.36 | ||
Change | -0.16 | -0.94 | +0.50 | ||
% Change | -0.40% | -0.28% | +1.25% | ||
Volume | 59,666,402 | 2,577,500 | 2,003,235 | ||
20-Day Average Volume | 18,705,240 | 1,095,830 | 822,010 | ||
Previous Close | 40.27 | 331.34 | 39.86 | ||
Industry | Cable TV | Cable TV | Cable TV | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.60 | 339.75 | 40.58 | ||
20-Day Raw Stochastic | 67.24% | 31.58% | 39.59% | ||
20-Day Relative Strength | 54.15% | 46.12% | 53.63% | ||
Weighted Alpha | -9.14 | -17.86 | -1.27 | ||
Today's Opinion | 8% Buy | 24% Buy | Hold | ||
Previous Opinion | 8% Buy | 24% Buy | Hold | ||
Last Month's Opinion | 8% Sell | 56% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.42% since 09/13/24 | -2.87% since 09/13/24 | -0.71% since 09/13/24 | ||
Low | 38.50 on 09/18/24 | 327.65 on 09/20/24 | 39.39 on 09/18/24 | ||
High | 41.07 on 09/19/24 | 347.21 on 09/17/24 | 41.20 on 09/17/24 | ||
1-Month | |||||
%Chg | +0.20% since 08/20/24 | -4.87% since 08/20/24 | +1.53% since 08/20/24 | ||
Low | 38.14 on 09/11/24 | 315.23 on 09/11/24 | 39.39 on 09/18/24 | ||
High | 41.07 on 09/19/24 | 363.27 on 08/27/24 | 41.84 on 09/06/24 | ||
3-Month | |||||
%Chg | +5.97% since 06/20/24 | +16.34% since 06/20/24 | +6.89% since 06/20/24 | ||
Low | 36.97 on 07/23/24 | 282.18 on 06/25/24 | 35.55 on 07/02/24 | ||
High | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 41.84 on 09/06/24 | ||
6-Month | |||||
%Chg | -6.94% since 03/20/24 | +11.89% since 03/20/24 | -5.99% since 03/20/24 | ||
Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | ||
High | 43.59 on 03/28/24 | 386.28 on 07/31/24 | 42.92 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 158,004,416 | 47,722,896 | 21,126,638 | ||
Shares Outstanding, K | 3,923,626 | 144,030 | 530,021 | ||
Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | ||
Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | ||
Last Quarter Sales | 29,688,000,000 | 13,685,000,000 | 3,721,460,000 | ||
Last Quarter Net Income | 3,928,000,000 | 1,231,000,000 | 287,900,000 | ||
60-Month Beta | 1.01 | 1.05 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 0.85 on 07/24/24 | ||
Latest Earnings Date | 10/24/24 | 10/25/24 | 07/24/24 | ||
Most Recent Dividend | 0.310 on 07/03/24 | N/A | 0.370 on 09/09/24 | ||
Next Ex-Dividends Date | 10/02/24 | N/A | 09/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.55 | 10.83 | 11.66 |