Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | RCI | ||
| Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 39.36 | 339.50 | 40.80 | ||
| High | 40.11 | 346.41 | 40.92 | ||
| Low | 38.50 | 332.60 | 39.39 | ||
| Last | 39.82 | 339.64 | 39.65 | ||
| Change | +0.54 | +0.29 | -1.15 | ||
| % Change | +1.37% | +0.09% | -2.82% | ||
| Volume | 17,279,000 | 1,118,300 | 1,750,300 | ||
| 20-Day Average Volume | 15,979,100 | 965,545 | 763,820 | ||
| Previous Close | 39.28 | 339.35 | 40.80 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.55 | 340.94 | 40.58 | ||
| 20-Day Raw Stochastic | 70.00% | 50.81% | 10.61% | ||
| 20-Day Relative Strength | 52.65% | 50.73% | 48.20% | ||
| Weighted Alpha | -10.05 | -14.64 | -3.68 | ||
| Today's Opinion | 8% Sell | 24% Buy | 16% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 09/11/24 | +3.73% since 09/11/24 | -1.78% since 09/11/24 | ||
| Low | 38.50 on 09/18/24 | 327.64 on 09/12/24 | 39.39 on 09/18/24 | ||
| High | 40.11 on 09/18/24 | 347.21 on 09/17/24 | 41.20 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +0.50% since 08/16/24 | -3.87% since 08/16/24 | +0.28% since 08/16/24 | ||
| Low | 38.14 on 09/11/24 | 315.23 on 09/11/24 | 39.39 on 09/18/24 | ||
| High | 40.54 on 08/27/24 | 363.27 on 08/27/24 | 41.84 on 09/06/24 | ||
| 3-Month | |||||
| %Chg | +7.91% since 06/18/24 | +22.34% since 06/18/24 | +5.34% since 06/18/24 | ||
| Low | 36.71 on 06/20/24 | 277.10 on 06/20/24 | 35.55 on 07/02/24 | ||
| High | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 41.84 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | -7.65% since 03/18/24 | +14.67% since 03/18/24 | -6.06% since 03/18/24 | ||
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | ||
| High | 43.59 on 03/28/24 | 386.28 on 07/31/24 | 42.96 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,120,016 | 48,876,576 | 21,624,856 | ||
| Shares Outstanding, K | 3,923,626 | 144,030 | 530,021 | ||
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | ||
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | ||
| Last Quarter Sales | 29,688,000,000 | 13,685,000,000 | 3,721,460,000 | ||
| Last Quarter Net Income | 3,928,000,000 | 1,231,000,000 | 287,900,000 | ||
| 60-Month Beta | 1.01 | 1.05 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 0.85 on 07/24/24 | ||
| Latest Earnings Date | 10/24/24 | 10/25/24 | 07/24/24 | ||
| Most Recent Dividend | 0.310 on 07/03/24 | N/A | 0.370 on 09/09/24 | ||
| Next Ex-Dividends Date | 10/02/24 | N/A | 09/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 10.95 | 12.03 | ||