Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | RCI | ||
| Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 38.64 | 271.47 | 38.86 | ||
| High | 38.72 | 275.70 | 38.86 | ||
| Low | 38.37 | 267.91 | 38.26 | ||
| Last | 38.49 | 268.00 | 38.37 | ||
| Change | unch | -3.47 | -0.38 | ||
| % Change | unch | -1.28% | -0.98% | ||
| Volume | 30,572,102 | 1,219,100 | 1,031,707 | ||
| 20-Day Average Volume | 22,748,301 | 1,261,720 | 994,735 | ||
| Previous Close | 38.49 | 271.47 | 38.75 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.17 | 262.01 | 38.31 | ||
| 20-Day Raw Stochastic | 43.92% | 80.57% | 37.94% | ||
| 20-Day Relative Strength | 38.94% | 46.03% | 40.73% | ||
| Weighted Alpha | -9.63 | -29.36 | -21.20 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 04/30/24 | +4.71% since 04/30/24 | +2.40% since 04/30/24 | ||
| Low | 38.02 on 05/01/24 | 253.91 on 05/01/24 | 37.08 on 05/01/24 | ||
| High | 39.06 on 05/06/24 | 275.70 on 05/07/24 | 38.86 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -5.89% since 04/05/24 | +0.19% since 04/05/24 | -3.15% since 04/05/24 | ||
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | ||
| High | 41.12 on 04/23/24 | 275.70 on 05/07/24 | 40.48 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -10.20% since 02/07/24 | -5.52% since 02/07/24 | -17.29% since 02/07/24 | ||
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | ||
| High | 43.68 on 03/13/24 | 306.77 on 02/26/24 | 46.39 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | -8.44% since 11/07/23 | -35.11% since 11/07/23 | -5.00% since 11/07/23 | ||
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | ||
| High | 47.11 on 02/01/24 | 421.16 on 11/16/23 | 48.19 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,020,368 | 39,099,820 | 20,481,972 | ||
| Shares Outstanding, K | 3,923,626 | 144,030 | 528,567 | ||
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | ||
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | ||
| Last Quarter Sales | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | ||
| Last Quarter Net Income | 3,856,000,000 | 1,106,000,000 | 189,770,000 | ||
| 60-Month Beta | 0.99 | 0.97 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | ||
| Latest Earnings Date | 04/25/24 | 04/26/24 | 04/24/24 | ||
| Most Recent Dividend | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | ||
| Next Ex-Dividends Date | 04/02/24 | N/A | 12/07/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 8.60 | 11.61 | ||