China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEA | AAL | ALK | ||
| Company | China Eastern Airlines Corp Ltd ADR | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.22 | 14.07 | 44.67 | ||
| High | 20.23 | 14.07 | 44.74 | ||
| Low | 19.22 | 13.64 | 43.41 | ||
| Last | 20.09 | 13.88 | 43.96 | ||
| Change | +0.50 | -0.25 | -0.59 | ||
| % Change | +2.55% | -1.77% | -1.32% | ||
| Volume | 17,000 | 36,297,777 | 2,032,389 | ||
| 20-Day Average Volume | 16,610 | 35,505,219 | 2,608,287 | ||
| Previous Close | 19.59 | 14.13 | 44.55 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 13.91 | 43.00 | ||
| 20-Day Raw Stochastic | 35.74% | 40.14% | 64.01% | ||
| 20-Day Relative Strength | 48.36% | 47.14% | 59.51% | ||
| Weighted Alpha | +14.70 | -0.80 | +7.24 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 01/26/23 | -1.63% since 04/19/24 | -2.33% since 04/19/24 | ||
| Low | 19.00 on 01/30/23 | 13.45 on 04/25/24 | 42.96 on 04/25/24 | ||
| High | 21.06 on 01/27/23 | 14.68 on 04/22/24 | 46.15 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -0.45% since 12/30/22 | -6.97% since 03/26/24 | +10.26% since 03/26/24 | ||
| Low | 19.00 on 01/30/23 | 12.72 on 04/16/24 | 40.06 on 04/16/24 | ||
| High | 22.05 on 01/09/23 | 15.61 on 04/01/24 | 46.15 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +20.16% since 11/02/22 | -8.26% since 01/26/24 | +19.55% since 01/26/24 | ||
| Low | 16.92 on 11/03/22 | 12.72 on 04/16/24 | 35.10 on 02/05/24 | ||
| High | 22.92 on 12/13/22 | 16.15 on 03/04/24 | 46.15 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +12.80% since 08/02/22 | +24.48% since 10/26/23 | +38.37% since 10/26/23 | ||
| Low | 15.54 on 10/24/22 | 10.86 on 10/31/23 | 30.75 on 11/01/23 | ||
| High | 22.92 on 12/13/22 | 16.15 on 03/04/24 | 46.15 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,283 | 9,251,717 | 5,604,346 | ||
| Shares Outstanding, K | 327,590 | 654,757 | 125,799 | ||
| Annual Sales | 10,404,680,000 | 52,788,000,000 | 10,426,000,000 | ||
| Annual Net Income | -1,893,170,000 | 822,000,000 | 235,000,000 | ||
| Last Quarter Sales | 2,410,630,000 | 13,062,000,000 | 2,232,000,000 | ||
| Last Quarter Net Income | -1,370,740,000 | 19,000,000 | -132,000,000 | ||
| 60-Month Beta | 0.71 | 1.57 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.68 on 10/31/22 | -0.34 on 04/25/24 | -0.92 on 04/18/24 | ||
| Latest Earnings Date | 01/01/24 | 04/25/24 | 04/18/24 | ||
| Most Recent Dividend | 0.319 on 07/07/20 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 07/07/20 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.27 | 10.51 | ||