Alliance Data Systems Corp (ADS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADS | RELY | MQ | ||
| Company | Alliance Data Systems Corp | Remitly Global Inc | Marqeta Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 56.84 | 17.74 | 5.39 | ||
| High | 57.82 | 17.74 | 5.39 | ||
| Low | 56.29 | 17.62 | 5.33 | ||
| Last | 56.80 | 17.90 | 5.43 | ||
| Change | +0.65 | +0.13 | +0.07 | ||
| % Change | +1.16% | +0.73% | +1.31% | ||
| Volume | 463,800 | 4,724 | 17,980 | ||
| 20-Day Average Volume | 977,735 | 934,816 | 4,168,919 | ||
| Previous Close | 56.15 | 17.77 | 5.36 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.98 | 19.37 | 5.64 | ||
| 20-Day Raw Stochastic | 36.42% | 0.84% | 15.60% | ||
| 20-Day Relative Strength | 42.19% | 35.44% | 41.78% | ||
| Weighted Alpha | -53.20 | +1.27 | +14.45 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 03/25/22 | -4.65% since 04/19/24 | +0.38% since 04/19/24 | ||
| Low | 55.70 on 03/28/22 | 17.62 on 04/26/24 | 5.29 on 04/25/24 | ||
| High | 59.19 on 03/30/22 | 19.10 on 04/23/24 | 5.77 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -10.55% since 03/01/22 | -15.23% since 03/26/24 | -8.10% since 03/26/24 | ||
| Low | 53.30 on 03/08/22 | 17.62 on 04/26/24 | 5.16 on 04/16/24 | ||
| High | 65.38 on 03/02/22 | 21.25 on 03/28/24 | 6.25 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -14.68% since 12/31/21 | +4.44% since 01/26/24 | -14.45% since 01/26/24 | ||
| Low | 53.30 on 03/08/22 | 16.51 on 01/31/24 | 5.16 on 04/16/24 | ||
| High | 75.60 on 01/13/22 | 22.08 on 02/22/24 | 7.36 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -45.50% since 10/01/21 | -31.11% since 10/26/23 | +5.96% since 10/26/23 | ||
| Low | 53.30 on 03/08/22 | 15.83 on 01/24/24 | 4.98 on 10/27/23 | ||
| High | 105.64 on 10/04/21 | 27.62 on 11/01/23 | 7.36 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,837,047 | 3,349,734 | 2,754,027 | ||
| Shares Outstanding, K | 49,948 | 188,505 | 513,811 | ||
| Annual Sales | 3,655,000,000 | 944,290,000 | 676,170,000 | ||
| Annual Net Income | 801,000,000 | -117,840,000 | -222,960,000 | ||
| Last Quarter Sales | 458,400,000 | 264,760,000 | 118,820,000 | ||
| Last Quarter Net Income | 17,600,000 | -35,020,000 | -40,370,000 | ||
| 60-Month Beta | 2.12 | 0.16 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 01/27/22 | -0.19 on 02/21/24 | -0.08 on 02/28/24 | ||
| Latest Earnings Date | 05/05/22 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | 0.210 on 02/10/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.18 | 0.00 | 0.00 | ||