Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | SKX | ||
| Company | Adidas Ag ADR | Nike Inc | Skechers U.S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 126.4400 | 82.60 | 69.58 | ||
| High | 127.1300 | 83.12 | 69.70 | ||
| Low | 124.4154 | 80.47 | 59.39 | ||
| Last | 125.4000 | 80.98 | 61.56 | ||
| Change | +2.3600 | +0.08 | -6.55 | ||
| % Change | +1.92% | +0.10% | -9.62% | ||
| Volume | 44,297 | 12,312,708 | 9,164,267 | ||
| 20-Day Average Volume | 42,395 | 9,199,507 | 1,766,579 | ||
| Previous Close | 123.0400 | 80.90 | 68.11 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.8983 | 81.30 | 67.31 | ||
| 20-Day Raw Stochastic | 68.15% | 48.89% | 18.92% | ||
| 20-Day Relative Strength | 55.59% | 52.48% | 38.68% | ||
| Weighted Alpha | +41.28 | -13.00 | +18.15 | ||
| Today's Opinion | 88% Buy | 56% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 09/12/24 | +3.30% since 09/12/24 | -7.20% since 09/12/24 | ||
| Low | 120.7900 on 09/13/24 | 78.11 on 09/13/24 | 59.39 on 09/19/24 | ||
| High | 127.1300 on 09/19/24 | 83.12 on 09/19/24 | 69.69 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +3.76% since 08/19/24 | -2.75% since 08/19/24 | -7.86% since 08/19/24 | ||
| Low | 114.6800 on 09/10/24 | 76.74 on 09/11/24 | 59.39 on 09/19/24 | ||
| High | 130.4100 on 08/30/24 | 85.43 on 08/28/24 | 70.91 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +8.15% since 06/18/24 | -14.55% since 06/18/24 | -15.84% since 06/18/24 | ||
| Low | 114.4400 on 08/06/24 | 70.75 on 08/05/24 | 56.71 on 08/05/24 | ||
| High | 130.4400 on 07/16/24 | 98.04 on 06/24/24 | 74.51 on 06/25/24 | ||
| 6-Month | |||||
| %Chg | +14.88% since 03/19/24 | -18.98% since 03/19/24 | +1.70% since 03/19/24 | ||
| Low | 103.7100 on 04/12/24 | 70.75 on 08/05/24 | 55.67 on 04/16/24 | ||
| High | 130.4400 on 07/16/24 | 101.92 on 03/21/24 | 75.09 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,147,700 | 122,107,152 | 10,387,932 | ||
| Shares Outstanding, K | 383,190 | 1,509,359 | 152,517 | ||
| Annual Sales | 23,190,440,000 | 51,362,000,000 | 8,000,340,000 | ||
| Annual Net Income | -81,170,000 | 5,700,000,000 | 545,800,000 | ||
| Last Quarter Sales | 6,266,860,000 | 12,606,000,000 | 2,157,640,000 | ||
| Last Quarter Net Income | 204,520,000 | 1,500,000,000 | 140,300,000 | ||
| 60-Month Beta | 1.21 | 1.02 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/31/24 | 1.01 on 06/27/24 | 0.91 on 07/25/24 | ||
| Latest Earnings Date | 10/29/24 | 10/01/24 | 07/25/24 | ||
| Most Recent Dividend | 0.239 on 05/17/24 | 0.370 on 09/03/24 | N/A | ||
| Next Ex-Dividends Date | 05/17/24 | 09/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 205.05 | 20.36 | 18.21 | ||