Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | SKX | ||
| Company | Adidas Ag ADR | Nike Inc | Skechers U.S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 120.5400 | 94.08 | 66.86 | ||
| High | 120.6500 | 94.32 | 67.81 | ||
| Low | 119.6000 | 93.22 | 66.86 | ||
| Last | 120.0400 | 93.72 | 67.15 | ||
| Change | -1.4000 | +0.36 | +0.36 | ||
| % Change | -1.15% | +0.39% | +0.54% | ||
| Volume | 4,854 | 2,882,723 | 509,015 | ||
| 20-Day Average Volume | 43,213 | 8,231,919 | 2,172,665 | ||
| Previous Close | 121.4400 | 93.36 | 66.79 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.6455 | 93.18 | 61.00 | ||
| 20-Day Raw Stochastic | 74.81% | 64.29% | 85.45% | ||
| 20-Day Relative Strength | 59.67% | 47.23% | 67.72% | ||
| Weighted Alpha | +39.48 | -21.05 | +32.56 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 04/30/24 | +1.41% since 04/30/24 | +1.62% since 04/30/24 | ||
| Low | 116.5300 on 05/01/24 | 90.09 on 05/01/24 | 65.06 on 05/01/24 | ||
| High | 123.7300 on 05/01/24 | 94.32 on 05/07/24 | 67.83 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +9.92% since 04/05/24 | +5.31% since 04/05/24 | +15.72% since 04/05/24 | ||
| Low | 103.7100 on 04/12/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | ||
| High | 125.5400 on 04/29/24 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +26.88% since 02/07/24 | -9.86% since 02/07/24 | +17.65% since 02/07/24 | ||
| Low | 90.3900 on 02/13/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | ||
| High | 125.5400 on 04/29/24 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +29.93% since 11/07/23 | -14.45% since 11/07/23 | +33.73% since 11/07/23 | ||
| Low | 88.0300 on 01/31/24 | 88.77 on 04/10/24 | 49.06 on 11/10/23 | ||
| High | 125.5400 on 04/29/24 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,534,596 | 140,913,760 | 10,237,304 | ||
| Shares Outstanding, K | 383,190 | 1,509,359 | 153,276 | ||
| Annual Sales | 23,190,440,000 | 51,217,000,000 | 8,000,340,000 | ||
| Annual Net Income | -81,170,000 | 5,070,000,000 | 545,800,000 | ||
| Last Quarter Sales | 5,174,010,000 | 12,429,000,000 | 2,251,590,000 | ||
| Last Quarter Net Income | -412,800,000 | 1,172,000,000 | 206,620,000 | ||
| 60-Month Beta | 1.13 | 1.07 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 03/13/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | ||
| Latest Earnings Date | 05/03/24 | 03/21/24 | 04/25/24 | ||
| Most Recent Dividend | 0.241 on 05/12/23 | 0.370 on 03/01/24 | N/A | ||
| Next Ex-Dividends Date | 05/17/24 | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.53 | 17.66 | ||