Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AA | CSTM | |||
Company | Alcoa Corp | Constellium N.V. | |||
Price Information | |||||
Exchange | NYSE | NYSE | |||
Open | 36.51 | 20.27 | |||
High | 37.39 | 20.77 | |||
Low | 36.23 | 20.25 | |||
Last | 36.88 | 20.70 | |||
Change | +0.94 | +0.33 | |||
% Change | +2.62% | +1.62% | |||
Volume | 5,649,328 | 910,407 | |||
20-Day Average Volume | 7,217,792 | 1,003,400 | |||
Previous Close | 35.94 | 20.37 | |||
Industry | Metal Products - Distribution | Metal Products - Distribution | |||
Has Options | Yes | Yes | |||
Technicals | |||||
20-Day Moving Average | 36.03 | 21.48 | |||
20-Day Raw Stochastic | 74.56% | 33.33% | |||
20-Day Relative Strength | 63.00% | 49.18% | |||
Weighted Alpha | +9.13 | +37.26 | |||
Today's Opinion | 100% Buy | 72% Buy | |||
Previous Opinion | 100% Buy | 56% Buy | |||
Last Month's Opinion | 72% Buy | 100% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +3.80% since 04/19/24 | -0.10% since 04/19/24 | |||
Low | 34.51 on 04/23/24 | 19.45 on 04/25/24 | |||
High | 37.39 on 04/26/24 | 21.38 on 04/22/24 | |||
1-Month | |||||
%Chg | +16.78% since 03/26/24 | -1.00% since 03/26/24 | |||
Low | 31.67 on 03/27/24 | 19.45 on 04/25/24 | |||
High | 38.03 on 04/12/24 | 23.20 on 04/04/24 | |||
3-Month | |||||
%Chg | +20.48% since 01/26/24 | +7.59% since 01/26/24 | |||
Low | 24.86 on 02/26/24 | 18.11 on 02/13/24 | |||
High | 38.03 on 04/12/24 | 23.20 on 04/04/24 | |||
6-Month | |||||
%Chg | +56.87% since 10/26/23 | +32.61% since 10/26/23 | |||
Low | 23.17 on 10/27/23 | 15.17 on 10/27/23 | |||
High | 38.03 on 04/12/24 | 23.20 on 04/04/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 6,453,351 | 2,939,432 | |||
Shares Outstanding, K | 179,559 | 144,302 | |||
Annual Sales | 10,551,000,000 | 7,834,770,000 | |||
Annual Net Income | -651,000,000 | 135,290,000 | |||
Last Quarter Sales | 2,599,000,000 | 1,736,870,000 | |||
Last Quarter Net Income | -252,000,000 | 10,360,000 | |||
60-Month Beta | 2.47 | 1.71 | |||
Per-Share Information | |||||
Most Recent Earnings | -0.81 on 04/17/24 | 0.11 on 04/24/24 | |||
Latest Earnings Date | 04/17/24 | 04/24/24 | |||
Most Recent Dividend | 0.100 on 03/04/24 | N/A | |||
Next Ex-Dividends Date | 03/04/24 | N/A | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.60 |