Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

United Technologies Corp (UTX)

United Technologies Corp (UTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
130.07 +1.28%
on 07/11/19
133.83 -1.57%
on 07/15/19
+1.28 (+0.98%)
since 07/10/19
1-Month
125.06 +5.33%
on 06/18/19
133.83 -1.57%
on 07/15/19
+7.50 (+6.04%)
since 06/17/19
3-Month
122.18 +7.82%
on 06/11/19
144.40 -8.77%
on 05/01/19
-4.06 (-2.99%)
since 04/17/19
6-Month
110.65 +19.05%
on 01/22/19
144.40 -8.77%
on 05/01/19
+18.96 (+16.81%)
since 01/17/19
YTD
103.23 +27.61%
on 01/03/19
144.40 -8.77%
on 05/01/19
+25.25 (+23.71%)
since 12/31/18
52-Week
100.48 +31.10%
on 12/26/18
144.40 -8.77%
on 05/01/19
+1.02 (+0.78%)
since 07/17/18
2-Year
100.48 +31.10%
on 12/26/18
144.40 -8.77%
on 05/01/19
+8.62 (+7.00%)
since 07/17/17
3-Year
97.62 +36.44%
on 10/17/16
144.40 -7.76%
on 04/29/19
+28.06 (+26.69%)
since 07/18/16
5-Year
83.39 +59.72%
on 01/18/16
144.40 -7.76%
on 04/29/19
+24.31 (+22.33%)
since 07/21/14
10-Year
53.67 +148.16%
on 08/01/09
144.40 -7.76%
on 05/01/19
+78.72 (+144.52%)
since 07/01/09
20-Year
20.05 +564.29%
on 09/01/01
144.40 -7.76%
on 05/01/19
+99.85 (+299.43%)
since 07/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.57%
1-Month 10 times -1.57%
3-Month 5 times -8.77%
6-Month 23 times -8.77%
YTD 30 times -8.77%
52-Week 11 times -8.77%
2-Year 30 times -8.77%
3-Year 28 times -7.76%
5-Year 23 times -7.76%
10-Year 31 times -7.76%
20-Year 51 times -7.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.28%
1-Month 1 time +5.33%
3-Month 11 times +7.82%
6-Month 2 times +19.05%
YTD 2 times +27.61%
52-Week 20 times +31.10%
2-Year 18 times +31.10%
3-Year 6 times +36.44%
5-Year 11 times +59.72%
10-Year 1 time +148.16%
20-Year 7 times +564.29%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar